結果ページ2 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (77)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (6)
- チリ (1)
- 中国 (23)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (87)
- ギリシャ (3)
- 香港 (26)
- インド (43)
- インドネシア (9)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (43)
- スウェーデン (6)
- 台湾 (21)
- タイ (19)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
生活必需品 (487)
- {{item.name}}
- 全てのセクター
- 生活必需品 (487)
家庭用品 (487)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ontex Group NV
0QVQ.IL
GB
|
€2.24 2.58 USD |
+0.22
|
€191.47M 221.02M USD | €2.29K 2.65K USD | €2.21 2.55 USD | €2.24 2.58 USD | €191.47M 221.02M USD | 0 | -€0.56 -0.6 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.21 2.55 USD |
+0.23
|
€176.21M 203.41M USD | €128.96K 148.86K USD | €2.20 2.53 USD | €2.25 2.6 USD | €176.21M 203.41M USD | 11.05 | €0.20 0.23 USD | ||
Oliveda
OLVI
US
|
$0.30 — |
-14
|
$193.70M — | $15.36K — | $0.30 — | $0.35 — | $193.70M — | 0 | $0.00 — | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.99 0.77 USD |
-0.83
|
HK$1.49B 190.49M USD | HK$91.50K 11.7K USD | HK$5.99 0.77 USD | HK$6.05 0.77 USD | HK$1.49B 190.49M USD | 7.58 | HK$0.79 0.1 USD | ||
Acme United
ACU
US
|
$47.30 — |
-1.48
|
$180.23M — | $13.05K — | $47.23 — | $48.20 — | $180.23M — | 20.38 | $2.32 — | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.35 16.56 USD |
+0.7
|
€131.07M 151.3M USD | €2.95K 3.4K USD | €14.30 16.51 USD | €14.45 16.68 USD | €131.07M 151.3M USD | 68.33 | €0.21 0.24 USD | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$930.98M 119.04M USD | HK$250.00K 31.97K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
|
SkinHealth Systems
SKIN
US
|
$0.91 — |
-3.55
|
$117.88M — | $1.07M — | $0.89 — | $0.96 — | $117.88M — | 0 | -$0.13 — | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.89 0.31 USD |
+1.64
|
TRY 3.71B 116.47M USD | TRY 6.15M 193.1K USD | TRY 9.69 0.3 USD | TRY 10.14 0.32 USD | TRY 3.71B 116.47M USD | 123.62 | TRY 0.08 0.002 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.35 3.87 USD |
+4.69
|
€90.78M 104.79M USD | €14.58K 16.83K USD | €3.20 3.69 USD | €3.37 3.89 USD | €90.78M 104.79M USD | 14.56 | €0.23 0.27 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.06 9.69 USD |
-1.06
|
CA$130.96M 97.18M USD | CA$8.28K 6.14K USD | CA$13.05 9.68 USD | CA$13.20 9.8 USD | CA$130.96M 97.18M USD | 14.51 | CA$0.90 0.67 USD | ||
Karex Berhad
5247.KL
MY
|
MYR 0.43 0.09 USD |
-2.27
|
MYR 452.99M 96.32M USD | MYR 1.30M 277.27K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 452.99M 96.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$2.70B 85.67M USD | NT$238.37K 7.57K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$2.70B 85.67M USD | 0 | -NT$2.43 -0.07 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$657.93M 84.12M USD | HK$620.00K 79.27K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$657.93M 84.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.54 0.62 USD |
+6.32
|
€72.61M 83.82M USD | €114.16K 131.78K USD | €0.52 0.6 USD | €0.54 0.62 USD | €72.61M 83.82M USD | 0 | -€0.17 -0.1 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$565.38M 72.29M USD | HK$33.00K 4.22K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$565.38M 72.29M USD | 5.50 | HK$0.14 0.02 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥365 2.25 USD |
+13.35
|
¥11B 67.58M USD | ¥13M 78.62K USD | ¥329 2.03 USD | ¥375 2.31 USD | ¥11B 67.58M USD | 238.56 | ¥2 0.009 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.58 0.1 USD |
-1.65
|
THB 2.09B 58.93M USD | THB 1.32M 37.04K USD | THB 3.52 0.1 USD | THB 3.68 0.1 USD | THB 2.09B 58.93M USD | 11.93 | THB 0.30 0.008 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$378.69M 48.42M USD | HK$4.00K 511.45 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$378.69M 48.42M USD | 5.92 | HK$0.13 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 218.99M 46.56M USD | MYR 215.00K 45.72K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 218.99M 46.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$353.62M 45.22M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$353.62M 45.22M USD | 3.50 | HK$0.11 0.01 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.68 1.25 USD |
0
|
CA$58.16M 43.16M USD | CA$2.10K 1.56K USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$58.16M 43.16M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.34 0.04 USD |
+13.33
|
HK$326.40M 41.73M USD | HK$340.00K 43.47K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$326.40M 41.73M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.15 0.02 USD |
-10.18
|
HK$309.09M 39.52M USD | HK$353.25K 45.17K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$309.09M 39.52M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.23 0.03 USD |
-2.5
|
HK$299.18M 38.25M USD | HK$235.00K 30.05K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$299.18M 38.25M USD | 7.79 | HK$0.03 0.003 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$286.53M 36.64M USD | HK$6.00K 767.18 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$286.53M 36.64M USD | 9.19 | HK$0.05 0.006 USD | ||
United-Guardian
UG
US
|
$7.17 — |
-0.86
|
$32.94M — | $1.61K — | $7.11 — | $7.29 — | $32.94M — | 13.78 | $0.52 — | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.25 0.03 USD |
+7.76
|
HK$250.00M 31.97M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$250.00M 31.97M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.16 0.73 USD |
-1.03
|
TRY 972.72M 30.55M USD | TRY 191.98K 6.03K USD | TRY 22.26 0.7 USD | TRY 23.64 0.74 USD | TRY 972.72M 30.55M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.17 0.02 USD |
-1.72
|
HK$186.70M 23.87M USD | HK$62.00K 7.93K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$186.70M 23.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 768.51M 21.62M USD | THB 783.61K 22.05K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 768.51M 21.62M USD | 11.59 | THB 0.20 0.005 USD | ||
|
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.31 0.04 USD |
-7.46
|
HK$124.00M 15.85M USD | HK$100.00K 12.79K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$124.00M 15.85M USD | 15.50 | HK$0.02 0.002 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$22.34M 15.61M USD | A$14.88K 10.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.34M 15.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$22.31M 15.59M USD | A$3.00K 2.1K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$22.31M 15.59M USD | 0 | -A$0.12 -0.08 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$22.16M 15.48M USD | A$145.90K 101.92K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.16M 15.48M USD | 0 | A$0.00 0 USD | ||
|
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0039 USD |
+6.9
|
HK$98.04M 12.54M USD | HK$180.00K 23.02K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$98.04M 12.54M USD | 0 | HK$0.00 0 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.13 0.09 USD |
0
|
A$17.56M 12.27M USD | A$383.60K 267.97K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.56M 12.27M USD | 3.25 | A$0.04 0.03 USD | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
+25.9
|
$9.10M — | $12.05K — | $0.07 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
-15.63
|
HK$67.99M 8.69M USD | HK$3.40M 434.73K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$67.99M 8.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 36.54M 7.77M USD | MYR 1.95M 415.44K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 36.54M 7.77M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$57.60M 7.36M USD | HK$1.64M 209.69K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$57.60M 7.36M USD | 7.20 | HK$0.01 0.001 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$56.77M 7.26M USD | HK$500.00 63.93 USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$56.77M 7.26M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 33.90M 7.21M USD | MYR 572.40K 121.71K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 33.90M 7.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.46 — |
+2.94
|
$6.56M — | $322.55K — | $0.41 — | $0.46 — | $6.56M — | 0 | -$14.18 — | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹416.29M 5.04M USD | ₹6.19M 74.86K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹416.29M 5.04M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$21.39K 14.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 144.40K 4.06K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 115.22M 3.24M USD | 0 | -THB 0.15 -0.004 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0026 USD |
-6.21
|
SEK 31.45M 3.07M USD | SEK 44.99K 4.39K USD | SEK 0.03 0.0024 USD | SEK 0.03 0.0026 USD | SEK 31.45M 3.07M USD | 2.72 | SEK 0.01 0.0009 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$4.09M 2.86M USD | A$50.03K 34.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.09M 2.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0032 USD |
+7.69
|
€633.68K 731.47K USD | €11.00K 12.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €633.68K 731.47K USD | 0 | -€0.02 -0.02 USD | ||
|
Bemax
BMXC
US
|
$0.00 — |
-25
|
$117.93K — | $2.17M — | $0.00 — | $0.00 — | $117.93K — | 0 | -$0.02 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
+69.57
|
$57.17K — | $38.41K — | $0.01 — | $0.01 — | $57.17K — | 0 | -$0.14 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.88 10.92 USD |
+0.84
|
R$1.76T 356.02B USD | R$322.00 65.26 USD | R$53.44 10.83 USD | R$54.19 10.98 USD | R$1.76T 356.02B USD | 21.29 | R$2.53 0.51 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,575.00 152.47 USD |
-0.27
|
MX$6.00T 355.05B USD | MX$45.00 2.66 USD | MX$2,570.08 152.18 USD | MX$2,583.00 152.95 USD | MX$6.00T 355.05B USD | 21.49 | MX$119.81 7.09 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.28 149.23 USD |
+1.13
|
€301.04B 347.5B USD | €655.00 756.09 USD | €128.22 148.01 USD | €129.80 149.83 USD | €301.04B 347.5B USD | 21.51 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.16 149.09 USD |
+0.39
|
€300.76B 347.18B USD | €2.00K 2.31K USD | €128.40 148.22 USD | €129.82 149.86 USD | €300.76B 347.18B USD | 21.49 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.04 148.96 USD |
+0.23
|
€300.48B 346.86B USD | €0.00 0 USD | €128.62 148.47 USD | €129.04 148.96 USD | €300.48B 346.86B USD | 21.47 | €6.01 6.94 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€380.95 439.74 USD |
+0.4
|
€202.82B 234.12B USD | €481.00 555.23 USD | €379.20 437.72 USD | €380.95 439.74 USD | €202.82B 234.12B USD | 33.35 | €11.42 13.18 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€380.55 439.28 USD |
+0.96
|
€202.60B 233.87B USD | €233.00 268.96 USD | €378.55 436.97 USD | €380.55 439.28 USD | €202.60B 233.87B USD | 33.32 | €11.42 13.18 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€379.40 437.95 USD |
-0.08
|
€201.99B 233.17B USD | €26.00 30.01 USD | €378.00 436.34 USD | €380.00 438.65 USD | €201.99B 233.17B USD | 33.19 | €11.43 13.19 USD | ||
L'Oréal
LRLCF
US
|
$426.43 — |
-3.23
|
$227.03B — | $1.00 — | $450.00 — | $450.00 — | $227.03B — | 32.67 | $13.05 — | ||
L'Oréal S.A.
LORA.F
DE
|
€73.00 84.27 USD |
-0.68
|
€194.33B 224.32B USD | €30.00 34.63 USD | €73.00 84.27 USD | €73.50 84.84 USD | €194.33B 224.32B USD | 31.87 | €2.29 2.64 USD | ||
Unilever PLC
ULN.MX
MX
|
MX$1,080.00 63.95 USD |
-0.63
|
MX$2.33T 137.7B USD | MX$11.00 0.65 USD | MX$1,080.00 63.95 USD | MX$1,080.00 63.95 USD | MX$2.33T 137.7B USD | 20.92 | MX$51.62 3.06 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$313.72 63.59 USD |
+0.35
|
R$675.50B 136.91B USD | R$1.00 0.2 USD | R$313.72 63.59 USD | R$313.72 63.59 USD | R$675.50B 136.91B USD | 20.51 | R$15.29 3.1 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.14 | CZK 63.07 2.72 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$67.56 13.69 USD |
+1.5
|
R$378.43B 76.7B USD | R$23.00 4.66 USD | R$67.06 13.59 USD | R$67.56 13.69 USD | R$378.43B 76.7B USD | 35.37 | R$1.91 0.39 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.28T 75.81B USD | MX$8.00 0.47 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.28T 75.81B USD | 35.46 | MX$45.12 2.67 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€80.80 93.27 USD |
+1.38
|
€64.66B 74.63B USD | €720.00 831.12 USD | €79.36 91.61 USD | €81.00 93.5 USD | €64.66B 74.63B USD | 35.75 | €2.26 2.61 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.72 93.18 USD |
+0.17
|
€64.59B 74.56B USD | €1.36K 1.57K USD | €79.74 92.05 USD | €80.88 93.36 USD | €64.59B 74.56B USD | 35.71 | €2.26 2.61 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€80.66 93.11 USD |
+0.12
|
€64.54B 74.5B USD | €0.00 0 USD | €79.40 91.65 USD | €80.66 93.11 USD | €64.54B 74.5B USD | 35.69 | €2.26 2.61 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,149.30 26 USD |
+0.24
|
₹5.05T 61.1B USD | ₹131.33K 1.59K USD | ₹2,145.10 25.95 USD | ₹2,178.00 26.35 USD | ₹5.05T 61.1B USD | 46.48 | ₹46.24 0.56 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$67.35 — |
+9.51
|
$42.77B — | $480.00 — | $67.35 — | $67.35 — | $42.77B — | 10.42 | $6.46 — | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$566.16 114.75 USD |
-0.37
|
R$187.93B 38.09B USD | R$20.00 4.05 USD | R$566.16 114.75 USD | R$566.16 114.75 USD | R$187.93B 38.09B USD | 21.14 | R$26.77 5.43 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,927.62 114.14 USD |
-0.34
|
MX$639.85B 37.89B USD | MX$3.00 0.18 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$639.85B 37.89B USD | 21.29 | MX$90.52 5.36 USD | ||
|
Kao
KAOCF
US
|
$41.82 — |
0
|
$37.83B — | $982.00 — | $41.00 — | $41.83 — | $37.83B — | 58.08 | $0.72 — | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€98.40 113.59 USD |
+1.67
|
€32.66B 37.7B USD | €0.00 0 USD | €96.19 111.04 USD | €98.40 113.59 USD | €32.66B 37.7B USD | 21.67 | €4.54 5.24 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€98.33 113.51 USD |
+1.59
|
€32.64B 37.68B USD | €342.00 394.78 USD | €96.79 111.73 USD | €98.78 114.03 USD | €32.64B 37.68B USD | 21.65 | €4.54 5.24 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€96.95 111.91 USD |
-0.2
|
€32.18B 37.15B USD | €25.00 28.86 USD | €95.96 110.77 USD | €96.95 111.91 USD | €32.18B 37.15B USD | 21.35 | €4.54 5.24 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.72 86.25 USD |
+0.54
|
€30.25B 34.92B USD | €0.00 0 USD | €74.06 85.49 USD | €74.72 86.25 USD | €30.25B 34.92B USD | 15.18 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€74.02 85.44 USD |
+0.16
|
€29.97B 34.59B USD | €165.00 190.47 USD | €74.00 85.42 USD | €74.50 86 USD | €29.97B 34.59B USD | 15.04 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.40 21.24 USD |
+0.55
|
€29.80B 34.4B USD | €0.00 0 USD | €18.20 21.01 USD | €18.40 21.24 USD | €29.80B 34.4B USD | 14.95 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.50 20.2 USD |
0
|
€28.34B 32.71B USD | €0.00 0 USD | €17.20 19.85 USD | €17.50 20.2 USD | €28.34B 32.71B USD | 14.22 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€69.80 80.57 USD |
-1.13
|
€28.26B 32.62B USD | €1.20K 1.39K USD | €69.80 80.57 USD | €70.00 80.8 USD | €28.26B 32.62B USD | 14.18 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,441.00 85.32 USD |
0
|
MX$521.35B 30.87B USD | MX$2.00 0.12 USD | MX$1,441.00 85.32 USD | MX$1,441.00 85.32 USD | MX$521.35B 30.87B USD | 0 | -MX$12.25 -0.7 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$17.54 3.56 USD |
-0.62
|
R$152.30B 30.87B USD | R$202.00 40.94 USD | R$17.54 3.56 USD | R$17.83 3.61 USD | R$152.30B 30.87B USD | 0 | -R$0.15 -0.03 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€72.32 83.48 USD |
+0.25
|
€26.17B 30.2B USD | €0.00 0 USD | €71.62 82.67 USD | €72.50 83.69 USD | €26.17B 30.2B USD | 0 | -€0.61 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€72.28 83.44 USD |
+0.33
|
€26.15B 30.19B USD | €314.00 362.46 USD | €72.20 83.34 USD | €72.94 84.2 USD | €26.15B 30.19B USD | 0 | -€0.61 -0.7 USD | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.28 | $5.61 — | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€71.52 82.56 USD |
-0.11
|
€25.88B 29.87B USD | €700.00 808.03 USD | €71.52 82.56 USD | €71.52 82.56 USD | €25.88B 29.87B USD | 0 | -€0.62 -0.7 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
0
|
MX$409.91B 24.27B USD | MX$0.00 0 USD | MX$1,730.00 102.44 USD | MX$1,730.00 102.44 USD | MX$409.91B 24.27B USD | 32.46 | MX$53.28 3.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||