結果ページ2 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (77)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (6)
- チリ (1)
- 中国 (23)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (87)
- ギリシャ (3)
- 香港 (26)
- インド (43)
- インドネシア (9)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (43)
- スウェーデン (6)
- 台湾 (21)
- タイ (19)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
生活必需品 (487)
- {{item.name}}
- 全てのセクター
- 生活必需品 (487)
家庭用品 (487)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oliveda
OLVI
US
|
$0.38 — |
+5.56
|
$244.53M — | $3.52K — | $0.36 — | $0.37 — | $244.53M — | 0 | $0.00 — | ||
Ontex Group NV
0QVQ.IL
GB
|
€2.32 2.68 USD |
-4.33
|
€198.75M 229.42M USD | €6.27K 7.24K USD | €2.32 2.68 USD | €2.37 2.74 USD | €198.75M 229.42M USD | 0 | -€0.56 -0.6 USD | ||
Waldencast
WALD
US
|
$1.72 — |
+2.38
|
$220.61M — | $407.17K — | $1.61 — | $1.73 — | $220.61M — | 0 | -$2.01 — | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.33 2.69 USD |
-2.1
|
€185.78M 214.45M USD | €88.61K 102.29K USD | €2.32 2.67 USD | €2.39 2.76 USD | €185.78M 214.45M USD | 11.65 | €0.20 0.23 USD | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.05 0.77 USD |
+0.5
|
HK$1.50B 192.4M USD | HK$4.00K 511.45 USD | HK$6.02 0.77 USD | HK$6.05 0.77 USD | HK$1.50B 192.4M USD | 7.65 | HK$0.79 0.1 USD | ||
Acme United
ACU
US
|
$47.50 — |
+1.04
|
$180.99M — | $10.06K — | $47.46 — | $48.02 — | $180.99M — | 20.47 | $2.32 — | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.45 16.68 USD |
0
|
€131.98M 152.35M USD | €223.00 257.42 USD | €14.45 16.68 USD | €14.50 16.74 USD | €131.98M 152.35M USD | 68.80 | €0.21 0.24 USD | ||
|
SkinHealth Systems
SKIN
US
|
$1.11 — |
+47.04
|
$143.86M — | $85.88M — | $0.77 — | $1.18 — | $143.86M — | 0 | -$0.13 — | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 10.16 0.32 USD |
+1.2
|
TRY 3.81B 119.65M USD | TRY 11.77M 369.58K USD | TRY 9.85 0.31 USD | TRY 10.25 0.32 USD | TRY 3.81B 119.65M USD | 127.00 | TRY 0.08 0.002 USD | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$930.98M 119.04M USD | HK$250.00K 31.97K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.37 3.89 USD |
0
|
€91.32M 105.42M USD | €3.66K 4.22K USD | €3.33 3.84 USD | €3.42 3.95 USD | €91.32M 105.42M USD | 14.65 | €0.23 0.27 USD | ||
Karex Berhad
5247.KL
MY
|
MYR 0.45 0.1 USD |
-1.1
|
MYR 474.06M 100.8M USD | MYR 475.10K 101.02K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 474.06M 100.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.14 9.75 USD |
0
|
CA$131.76M 97.78M USD | CA$4.58K 3.4K USD | CA$13.09 9.71 USD | CA$13.15 9.76 USD | CA$131.76M 97.78M USD | 14.59 | CA$0.90 0.67 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$2.72B 86.29M USD | NT$230.90K 7.34K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.84 0.11 USD |
+7.69
|
HK$635.24M 81.22M USD | HK$1.89M 241.92K USD | HK$0.76 0.1 USD | HK$0.88 0.11 USD | HK$635.24M 81.22M USD | 0 | -HK$0.05 -0.006 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.55 USD |
-0.21
|
€64.38M 74.31M USD | €99.59K 114.95K USD | €0.47 0.54 USD | €0.48 0.55 USD | €64.38M 74.31M USD | 0 | -€0.17 -0.1 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$565.38M 72.29M USD | HK$128.00K 16.37K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$565.38M 72.29M USD | 5.50 | HK$0.14 0.02 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥379 2.34 USD |
+22.65
|
¥11B 70.17M USD | ¥9M 53.75K USD | ¥278 1.71 USD | ¥379 2.34 USD | ¥11B 70.17M USD | 244.51 | ¥2 0.009 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.25 0.16 USD |
-6.02
|
HK$506.30M 64.74M USD | HK$6.00K 767.18 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$506.30M 64.74M USD | 12.50 | HK$0.10 0.01 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
-3.78
|
THB 2.08B 58.6M USD | THB 912.77K 25.68K USD | THB 3.56 0.1 USD | THB 3.72 0.1 USD | THB 2.08B 58.6M USD | 11.86 | THB 0.30 0.008 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$378.69M 48.42M USD | HK$48.00K 6.14K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$378.69M 48.42M USD | 5.92 | HK$0.13 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 736.00K 156.5K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$353.62M 45.22M USD | HK$170.00K 21.74K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$353.62M 45.22M USD | 3.50 | HK$0.11 0.01 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.63 1.21 USD |
-4.12
|
CA$56.43M 41.88M USD | CA$4.77K 3.54K USD | CA$1.61 1.19 USD | CA$1.66 1.23 USD | CA$56.43M 41.88M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.34 0.04 USD |
+13.33
|
HK$326.40M 41.73M USD | HK$340.00K 43.47K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$326.40M 41.73M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$321.45M 41.1M USD | HK$109.60K 14.01K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$321.45M 41.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$295.35M 37.76M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$295.35M 37.76M USD | 7.70 | HK$0.03 0.003 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$283.42M 36.24M USD | HK$22.00K 2.81K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$283.42M 36.24M USD | 9.09 | HK$0.05 0.006 USD | ||
United-Guardian
UG
US
|
$7.31 — |
+0.27
|
$33.58M — | $7.19K — | $7.16 — | $7.33 — | $33.58M — | 14.05 | $0.52 — | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$255.00M 32.6M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$255.00M 32.6M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.58 0.74 USD |
-0.92
|
TRY 990.36M 31.1M USD | TRY 167.03K 5.25K USD | TRY 23.42 0.74 USD | TRY 23.80 0.75 USD | TRY 990.36M 31.1M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.17 0.02 USD |
-3.33
|
HK$189.97M 24.29M USD | HK$598.00K 76.46K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$189.97M 24.29M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.96M 21.41M USD | THB 569.06K 16.01K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 760.96M 21.41M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$134.00M 17.13M USD | HK$115.00K 14.7K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$134.00M 17.13M USD | 16.75 | HK$0.02 0.002 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$22.34M 15.61M USD | A$39.03K 27.27K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$22.34M 15.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$21.59M 15.08M USD | A$34.32K 23.98K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$21.59M 15.08M USD | 0 | -A$0.12 -0.08 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.13 0.09 USD |
0
|
A$17.56M 12.27M USD | A$383.60K 267.97K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.56M 12.27M USD | 3.25 | A$0.04 0.03 USD | ||
|
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$91.71M 11.73M USD | HK$776.00K 99.22K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$91.71M 11.73M USD | 0 | HK$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.36M 10.73M USD | A$505.51K 353.14K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.36M 10.73M USD | 0 | A$0.00 0 USD | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $25.00 — | $0.07 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
-15.63
|
HK$67.99M 8.69M USD | HK$3.40M 434.73K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$67.99M 8.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 40.19M 8.55M USD | MYR 3.13M 664.55K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 40.19M 8.55M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.15 0.03 USD |
+20
|
MYR 39.12M 8.32M USD | MYR 3.29M 700.51K USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 39.12M 8.32M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥177 1.09 USD |
-2.75
|
¥1B 8.13M USD | ¥61K 373.67 USD | ¥176 1.09 USD | ¥181 1.12 USD | ¥1B 8.13M USD | 0 | -¥57 -0.3 USD | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0090 USD |
+2.9
|
HK$56.80M 7.26M USD | HK$320.00K 40.92K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$56.80M 7.26M USD | 7.10 | HK$0.01 0.001 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$56.77M 7.26M USD | HK$125.00 15.98 USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$56.77M 7.26M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.41 — |
+0.17
|
$5.89M — | $766.12K — | $0.39 — | $0.44 — | $5.89M — | 0 | -$13.60 — | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹426.45M 5.16M USD | ₹1.64M 19.9K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹426.45M 5.16M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$21.39K 14.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0033 USD |
+16
|
SEK 40.23M 3.93M USD | SEK 57.13K 5.58K USD | SEK 0.03 0.0029 USD | SEK 0.03 0.0033 USD | SEK 40.23M 3.93M USD | 3.47 | SEK 0.01 0.0009 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 115.22M 3.24M USD | THB 147.51K 4.15K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 115.22M 3.24M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.75M 2.62M USD | A$73.33K 51.23K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.75M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0031 USD |
-6.9
|
€611.04K 705.35K USD | €275.46K 317.97K USD | €0.00 0.0031 USD | €0.00 0.0031 USD | €611.04K 705.35K USD | 0 | -€0.02 -0.02 USD | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$157.24K — | $1.00M — | $0.00 — | $0.00 — | $157.24K — | 0 | -$0.03 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
-17.27
|
$33.71K — | $5.57K — | $0.00 — | $0.00 — | $33.71K — | 0 | -$0.14 — | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.15 11.38 USD |
+2.84
|
R$1.83T 371.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83T 371.01B USD | 22.19 | R$2.53 0.51 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,672.50 158.24 USD |
+1.25
|
MX$6.22T 368.49B USD | MX$149.00 8.82 USD | MX$2,650.00 156.91 USD | MX$2,672.50 158.24 USD | MX$6.22T 368.49B USD | 22.30 | MX$119.83 7.1 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€134.04 154.73 USD |
+0.75
|
€312.13B 360.3B USD | €331.00 382.08 USD | €133.64 154.27 USD | €134.04 154.73 USD | €312.13B 360.3B USD | 22.33 | €6.00 6.93 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€133.92 154.59 USD |
+0.89
|
€311.85B 359.97B USD | €2.59K 2.99K USD | €133.32 153.9 USD | €134.18 154.89 USD | €311.85B 359.97B USD | 22.32 | €6.00 6.93 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€382.30 441.3 USD |
-1.85
|
€203.54B 234.95B USD | €55.00 63.49 USD | €382.05 441.01 USD | €387.15 446.9 USD | €203.54B 234.95B USD | 33.38 | €11.45 13.22 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€381.90 440.84 USD |
-2.03
|
€203.32B 234.7B USD | €52.00 60.03 USD | €381.90 440.84 USD | €390.85 451.17 USD | €203.32B 234.7B USD | 33.44 | €11.42 13.18 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€381.55 440.44 USD |
-1.71
|
€203.14B 234.49B USD | €436.00 503.29 USD | €381.20 440.03 USD | €387.40 447.19 USD | €203.14B 234.49B USD | 33.32 | €11.45 13.22 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€76.00 87.73 USD |
0
|
€202.31B 233.54B USD | €30.00 34.63 USD | €76.00 87.73 USD | €76.00 87.73 USD | €202.31B 233.54B USD | 33.18 | €2.29 2.64 USD | ||
L'Oréal
LRLCF
US
|
$434.00 — |
-3.39
|
$231.06B — | $1.00 — | $450.00 — | $450.00 — | $231.06B — | 33.33 | $13.02 — | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$323.20 65.51 USD |
+2.43
|
R$695.91B 141.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.91B 141.05B USD | 21.13 | R$15.29 3.1 USD | ||
Unilever PLC
ULN.MX
MX
|
MX$1,089.00 64.48 USD |
0
|
MX$2.34T 138.84B USD | MX$7.00 0.41 USD | MX$1,089.00 64.48 USD | MX$1,089.00 64.48 USD | MX$2.34T 138.84B USD | 21.09 | MX$51.62 3.06 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
+41.75
|
CZK 3.14T 135.64B USD | CZK 2.00 0.09 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.15 | CZK 63.04 2.72 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,661.30 98.37 USD |
+3.83
|
MX$1.33T 78.71B USD | MX$42.00 2.49 USD | MX$1,661.30 98.37 USD | MX$1,662.00 98.41 USD | MX$1.33T 78.71B USD | 36.76 | MX$45.19 2.68 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$69.30 14.05 USD |
+1.24
|
R$388.17B 78.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.17B 78.68B USD | 36.28 | R$1.91 0.39 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€83.34 96.2 USD |
+0.07
|
€66.69B 76.98B USD | €0.00 0 USD | €83.04 95.86 USD | €83.34 96.2 USD | €66.69B 76.98B USD | 36.71 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€82.76 95.53 USD |
+1.42
|
€66.22B 76.44B USD | €100.00 115.43 USD | €82.76 95.53 USD | €82.76 95.53 USD | €66.22B 76.44B USD | 36.45 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€82.58 95.32 USD |
-0.96
|
€66.08B 76.28B USD | €1.00 1.15 USD | €82.58 95.32 USD | €82.58 95.32 USD | €66.08B 76.28B USD | 36.37 | €2.27 2.62 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,135.85 25.84 USD |
-3.36
|
₹5.02T 60.71B USD | ₹95.04K 1.15K USD | ₹2,130.00 25.77 USD | ₹2,204.90 26.68 USD | ₹5.02T 60.71B USD | 46.19 | ₹46.24 0.56 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$68.32 — |
0
|
$43.39B — | $340.00 — | $61.50 — | $61.50 — | $43.39B — | 10.57 | $6.46 — | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,036.18 120.57 USD |
+3.89
|
MX$675.89B 40.02B USD | MX$15.00 0.89 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$675.89B 40.02B USD | 22.48 | MX$90.55 5.36 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€100.92 116.5 USD |
-0.12
|
€33.50B 38.67B USD | €27.00 31.17 USD | €100.62 116.15 USD | €100.92 116.5 USD | €33.50B 38.67B USD | 22.22 | €4.54 5.24 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$574.66 116.47 USD |
0
|
R$190.75B 38.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.75B 38.66B USD | 21.45 | R$26.78 5.43 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€100.70 116.24 USD |
-0.34
|
€33.43B 38.59B USD | €0.00 0 USD | €100.16 115.62 USD | €100.70 116.24 USD | €33.43B 38.59B USD | 22.18 | €4.54 5.24 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€100.00 115.43 USD |
+0.03
|
€33.19B 38.32B USD | €100.00 115.43 USD | €100.00 115.43 USD | €100.00 115.43 USD | €33.19B 38.32B USD | 22.02 | €4.54 5.24 USD | ||
|
Kao
KAOCF
US
|
$41.82 — |
0
|
$37.83B — | $982.00 — | $41.00 — | $41.83 — | $37.83B — | 58.08 | $0.72 — | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€75.02 86.6 USD |
-1.7
|
€30.37B 35.06B USD | €175.00 202.01 USD | €75.02 86.6 USD | €75.02 86.6 USD | €30.37B 35.06B USD | 15.24 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.86 86.41 USD |
-1.06
|
€30.31B 34.99B USD | €0.00 0 USD | €74.54 86.04 USD | €75.20 86.81 USD | €30.31B 34.99B USD | 15.21 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.40 21.24 USD |
-1.6
|
€29.80B 34.4B USD | €0.00 0 USD | €18.30 21.12 USD | €18.50 21.36 USD | €29.80B 34.4B USD | 14.95 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.80 81.73 USD |
+1.29
|
€28.66B 33.09B USD | €100.00 115.43 USD | €70.80 81.73 USD | €70.80 81.73 USD | €28.66B 33.09B USD | 14.39 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.40 20.09 USD |
-1.69
|
€28.18B 32.53B USD | €0.00 0 USD | €17.20 19.85 USD | €17.40 20.09 USD | €28.18B 32.53B USD | 14.14 | €1.23 1.42 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.16 3.68 USD |
+0.44
|
R$157.68B 31.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.68B 31.96B USD | 0 | -R$0.15 -0.03 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,470.00 87.04 USD |
0
|
MX$531.84B 31.49B USD | MX$23.00 1.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$531.84B 31.49B USD | 0 | -MX$12.19 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€73.48 84.82 USD |
-1.1
|
€26.58B 30.69B USD | €25.00 28.86 USD | €73.48 84.82 USD | €73.48 84.82 USD | €26.58B 30.69B USD | 0 | -€0.62 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€72.34 83.5 USD |
-2.35
|
€26.17B 30.21B USD | €410.00 473.28 USD | €71.84 82.93 USD | €72.34 83.5 USD | €26.17B 30.21B USD | 0 | -€0.61 -0.7 USD | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.28 | $5.61 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||