結果ページ2 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (77)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (6)
- チリ (1)
- 中国 (23)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (87)
- ギリシャ (3)
- 香港 (26)
- インド (43)
- インドネシア (9)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (43)
- スウェーデン (6)
- 台湾 (21)
- タイ (19)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
生活必需品 (487)
- {{item.name}}
- 全てのセクター
- 生活必需品 (487)
家庭用品 (487)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ontex Group NV
0QVQ.IL
GB
|
€2.21 2.55 USD |
-0.9
|
€189.33M 218.55M USD | €164.00 189.31 USD | €2.21 2.55 USD | €2.21 2.55 USD | €189.33M 218.55M USD | 0 | -€0.56 -0.6 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.20 2.53 USD |
-0.45
|
€175.02M 202.03M USD | €35.77K 41.29K USD | €2.20 2.53 USD | €2.25 2.59 USD | €175.02M 202.03M USD | 10.97 | €0.20 0.23 USD | ||
Oliveda
OLVI
US
|
$0.30 — |
-13.66
|
$191.12M — | $10.00K — | $0.35 — | $0.38 — | $191.12M — | 0 | $0.00 — | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.99 0.77 USD |
-0.83
|
HK$1.49B 190.49M USD | HK$91.50K 11.7K USD | HK$5.99 0.77 USD | HK$6.05 0.77 USD | HK$1.49B 190.49M USD | 7.58 | HK$0.79 0.1 USD | ||
Acme United
ACU
US
|
$48.01 — |
+0.46
|
$182.94M — | $8.92K — | $47.48 — | $48.79 — | $182.94M — | 20.69 | $2.32 — | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.30 16.51 USD |
+0.35
|
€130.61M 150.77M USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €130.61M 150.77M USD | 68.09 | €0.21 0.24 USD | ||
|
SkinHealth Systems
SKIN
US
|
$0.94 — |
-10.18
|
$122.23M — | $3.50M — | $0.90 — | $1.14 — | $122.23M — | 0 | -$0.12 — | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$930.98M 119.04M USD | HK$250.00K 31.97K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.98 0.31 USD |
+2.57
|
TRY 3.74B 117.53M USD | TRY 3.25M 101.96K USD | TRY 9.69 0.3 USD | TRY 10.14 0.32 USD | TRY 3.74B 117.53M USD | 124.75 | TRY 0.08 0.002 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.35 3.87 USD |
+4.69
|
€90.78M 104.79M USD | €8.41K 9.71K USD | €3.20 3.69 USD | €3.35 3.87 USD | €90.78M 104.79M USD | 14.56 | €0.23 0.27 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.20 9.8 USD |
+0.46
|
CA$132.37M 98.22M USD | CA$16.15K 11.99K USD | CA$13.06 9.69 USD | CA$13.20 9.8 USD | CA$132.37M 98.22M USD | 14.66 | CA$0.90 0.67 USD | ||
Karex Berhad
5247.KL
MY
|
MYR 0.43 0.09 USD |
-2.27
|
MYR 452.99M 96.32M USD | MYR 1.30M 277.27K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 452.99M 96.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$2.70B 85.67M USD | NT$238.37K 7.57K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$2.70B 85.67M USD | 0 | -NT$2.43 -0.07 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$657.93M 84.12M USD | HK$620.00K 79.27K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$657.93M 84.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.54 0.62 USD |
+5.93
|
€72.34M 83.5M USD | €28.80K 33.25K USD | €0.52 0.6 USD | €0.54 0.62 USD | €72.34M 83.5M USD | 0 | -€0.17 -0.1 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$565.38M 72.29M USD | HK$33.00K 4.22K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$565.38M 72.29M USD | 5.50 | HK$0.14 0.02 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥365 2.25 USD |
+13.35
|
¥11B 67.58M USD | ¥13M 78.62K USD | ¥329 2.03 USD | ¥375 2.31 USD | ¥11B 67.58M USD | 235.48 | ¥2 0.009 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.27 0.16 USD |
+0.79
|
HK$514.40M 65.77M USD | HK$14.00K 1.79K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$514.40M 65.77M USD | 12.69 | HK$0.10 0.01 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.58 0.1 USD |
-1.65
|
THB 2.09B 58.93M USD | THB 1.29M 36.41K USD | THB 3.52 0.1 USD | THB 3.68 0.1 USD | THB 2.09B 58.93M USD | 11.93 | THB 0.30 0.008 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$378.69M 48.42M USD | HK$4.00K 511.45 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$378.69M 48.42M USD | 5.92 | HK$0.13 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 218.99M 46.56M USD | MYR 215.00K 45.72K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 218.99M 46.56M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$353.62M 45.22M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$353.62M 45.22M USD | 3.50 | HK$0.11 0.01 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.68 1.25 USD |
0
|
CA$58.16M 43.16M USD | CA$702.00 520.93 USD | CA$1.68 1.25 USD | CA$1.69 1.25 USD | CA$58.16M 43.16M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$29.50 0.94 USD |
+2.43
|
NT$1.32B 42.05M USD | NT$377.23K 11.99K USD | NT$28.50 0.91 USD | NT$29.95 0.95 USD | NT$1.32B 42.05M USD | 5.69 | NT$5.18 0.16 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.34 0.04 USD |
+13.33
|
HK$326.40M 41.73M USD | HK$340.00K 43.47K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$326.40M 41.73M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.15 0.02 USD |
-10.18
|
HK$309.09M 39.52M USD | HK$353.25K 45.17K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$309.09M 39.52M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.23 0.03 USD |
-2.5
|
HK$299.18M 38.25M USD | HK$235.00K 30.05K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$299.18M 38.25M USD | 7.79 | HK$0.03 0.003 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$286.53M 36.64M USD | HK$6.00K 767.18 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$286.53M 36.64M USD | 9.19 | HK$0.05 0.006 USD | ||
United-Guardian
UG
US
|
$7.23 — |
+0.73
|
$33.23M — | $1.09K — | $7.20 — | $7.23 — | $33.23M — | 13.90 | $0.52 — | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.25 0.03 USD |
+7.76
|
HK$250.00M 31.97M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$250.00M 31.97M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.52 0.74 USD |
+0.51
|
TRY 987.84M 31.02M USD | TRY 34.33K 1.08K USD | TRY 23.28 0.73 USD | TRY 23.64 0.74 USD | TRY 987.84M 31.02M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.17 0.02 USD |
-1.72
|
HK$186.70M 23.87M USD | HK$62.00K 7.93K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$186.70M 23.87M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 761.89M 21.44M USD | THB 706.21K 19.87K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 761.89M 21.44M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.31 0.04 USD |
-7.46
|
HK$124.00M 15.85M USD | HK$100.00K 12.79K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$124.00M 15.85M USD | 15.50 | HK$0.02 0.002 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.06 0.04 USD |
-8.33
|
A$22.34M 15.61M USD | A$14.88K 10.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.34M 15.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$22.31M 15.59M USD | A$3.00K 2.1K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$22.31M 15.59M USD | 0 | -A$0.12 -0.08 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$21.50M 15.02M USD | A$145.90K 101.92K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.50M 15.02M USD | 0 | A$0.00 0 USD | ||
|
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0039 USD |
+6.9
|
HK$98.04M 12.54M USD | HK$180.00K 23.02K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$98.04M 12.54M USD | 0 | HK$0.00 0 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.13 0.09 USD |
0
|
A$17.56M 12.27M USD | A$383.60K 267.97K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.56M 12.27M USD | 3.25 | A$0.04 0.03 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
-15.63
|
HK$67.99M 8.69M USD | HK$3.40M 434.73K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$67.99M 8.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥180 1.11 USD |
+2.27
|
¥1B 8.27M USD | ¥47K 287.96 USD | ¥175 1.08 USD | ¥181 1.12 USD | ¥1B 8.27M USD | 0 | -¥57 -0.3 USD | ||
|
PURE Bioscience
PURE
US
|
$0.06 — |
0
|
$7.80M — | $20.20K — | $0.06 — | $0.07 — | $7.80M — | 0 | -$0.02 — | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 36.54M 7.77M USD | MYR 1.95M 415.44K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 36.54M 7.77M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$57.60M 7.36M USD | HK$1.64M 209.69K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$57.60M 7.36M USD | 7.20 | HK$0.01 0.001 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$56.77M 7.26M USD | HK$500.00 63.93 USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$56.77M 7.26M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 33.90M 7.21M USD | MYR 572.40K 121.71K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 33.90M 7.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.44 — |
+3.27
|
$6.38M — | $396.60K — | $0.39 — | $0.44 — | $6.38M — | 0 | -$13.89 — | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹416.29M 5.04M USD | ₹5.77M 69.83K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹416.29M 5.04M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$21.39K 14.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 144.20K 4.06K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 115.22M 3.24M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$4.09M 2.86M USD | A$50.03K 34.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.09M 2.86M USD | 0 | -A$0.01 -0.006 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0024 USD |
-13.1
|
SEK 29.13M 2.84M USD | SEK 100.00 9.76 USD | SEK 0.03 0.0024 USD | SEK 0.03 0.0024 USD | SEK 29.13M 2.84M USD | 2.52 | SEK 0.01 0.0009 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0032 USD |
+7.69
|
€633.68K 731.47K USD | €10.00K 11.54K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €633.68K 731.47K USD | 0 | -€0.02 -0.02 USD | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$157.24K — | $3.79M — | $0.00 — | $0.00 — | $157.24K — | 0 | -$0.03 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
+69.57
|
$57.17K — | $38.41K — | $0.01 — | $0.01 — | $57.17K — | 0 | -$0.14 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,582.01 152.89 USD |
-1.19
|
MX$6.01T 356.01B USD | MX$467.00 27.65 USD | MX$2,574.90 152.47 USD | MX$2,610.00 154.54 USD | MX$6.01T 356.01B USD | 21.52 | MX$119.94 7.1 USD | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$53.43 10.83 USD |
-2.54
|
R$1.74T 353.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.74T 353.04B USD | 21.11 | R$2.53 0.51 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€128.76 148.63 USD |
+0.72
|
€299.83B 346.1B USD | €265.00 305.9 USD | €128.22 148.01 USD | €128.78 148.66 USD | €299.83B 346.1B USD | 21.42 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€128.62 148.47 USD |
-0.09
|
€299.50B 345.73B USD | €0.00 0 USD | €128.62 148.47 USD | €128.78 148.66 USD | €299.50B 345.73B USD | 21.40 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.40 148.22 USD |
-0.2
|
€298.99B 345.14B USD | €634.00 731.85 USD | €128.40 148.22 USD | €128.82 148.7 USD | €298.99B 345.14B USD | 21.39 | €6.00 6.93 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€379.45 438.01 USD |
0
|
€202.02B 233.2B USD | €25.00 28.86 USD | €379.45 438.01 USD | €380.00 438.65 USD | €202.02B 233.2B USD | 33.22 | €11.42 13.18 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€379.35 437.9 USD |
+0.64
|
€201.97B 233.14B USD | €147.00 169.69 USD | €378.55 436.97 USD | €380.20 438.88 USD | €201.97B 233.14B USD | 33.18 | €11.43 13.19 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€379.05 437.55 USD |
-0.17
|
€201.81B 232.95B USD | €26.00 30.01 USD | €379.05 437.55 USD | €380.00 438.65 USD | €201.81B 232.95B USD | 33.10 | €11.45 13.22 USD | ||
L'Oréal
LRLCF
US
|
$426.43 — |
-3.23
|
$227.03B — | $1.00 — | $450.00 — | $450.00 — | $227.03B — | 32.70 | $13.04 — | ||
L'Oréal S.A.
LORA.F
DE
|
€73.50 84.84 USD |
0
|
€195.66B 225.85B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €195.66B 225.85B USD | 32.09 | €2.29 2.64 USD | ||
Unilever PLC
ULN.MX
MX
|
MX$1,086.81 64.35 USD |
0
|
MX$2.34T 138.56B USD | MX$1.20K 71.23 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.34T 138.56B USD | 21.05 | MX$51.62 3.06 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$312.64 63.37 USD |
-2.69
|
R$673.18B 136.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.18B 136.44B USD | 20.44 | R$15.29 3.1 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.14 | CZK 63.07 2.72 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,600.00 94.74 USD |
-3.69
|
MX$1.28T 75.81B USD | MX$8.00 0.47 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.28T 75.81B USD | 35.40 | MX$45.19 2.68 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$66.56 13.49 USD |
-3.26
|
R$372.82B 75.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.82B 75.57B USD | 34.84 | R$1.91 0.39 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.58 93.02 USD |
0
|
€64.48B 74.43B USD | €4.00 4.62 USD | €80.58 93.02 USD | €81.96 94.61 USD | €64.48B 74.43B USD | 35.65 | €2.26 2.61 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€79.72 92.02 USD |
-1.04
|
€63.79B 73.64B USD | €0.00 0 USD | €79.40 91.65 USD | €79.72 92.02 USD | €63.79B 73.64B USD | 35.11 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€79.36 91.61 USD |
-0.43
|
€63.50B 73.3B USD | €40.00 46.17 USD | €79.36 91.61 USD | €79.36 91.61 USD | €63.50B 73.3B USD | 34.96 | €2.27 2.62 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,155.40 26.08 USD |
+0.53
|
₹5.06T 61.27B USD | ₹61.70K 746.42 USD | ₹2,148.80 26 USD | ₹2,178.00 26.35 USD | ₹5.06T 61.27B USD | 46.61 | ₹46.24 0.56 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$67.00 — |
-1.27
|
$42.55B — | $340.00 — | $61.50 — | $61.50 — | $42.55B — | 10.51 | $6.37 — | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$568.29 115.18 USD |
-1.11
|
R$188.64B 38.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.64B 38.23B USD | 21.22 | R$26.78 5.43 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,934.20 114.53 USD |
-1.06
|
MX$642.04B 38.02B USD | MX$5.00 0.3 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$642.04B 38.02B USD | 21.36 | MX$90.52 5.36 USD | ||
|
Kao
KAOCF
US
|
$41.82 — |
0
|
$37.83B — | $982.00 — | $41.00 — | $41.83 — | $37.83B — | 58.08 | $0.72 — | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€96.95 111.91 USD |
-0.2
|
€32.18B 37.15B USD | €25.00 28.86 USD | €95.96 110.77 USD | €96.95 111.91 USD | €32.18B 37.15B USD | 21.35 | €4.54 5.24 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€96.79 111.73 USD |
0
|
€32.13B 37.09B USD | €10.00 11.54 USD | €95.95 110.76 USD | €96.88 111.83 USD | €32.13B 37.09B USD | 21.31 | €4.54 5.24 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€96.23 111.08 USD |
-0.57
|
€31.94B 36.87B USD | €0.00 0 USD | €96.19 111.04 USD | €96.23 111.08 USD | €31.94B 36.87B USD | 21.19 | €4.54 5.24 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.06 85.49 USD |
-0.35
|
€29.98B 34.61B USD | €0.00 0 USD | €74.06 85.49 USD | €74.44 85.93 USD | €29.98B 34.61B USD | 15.05 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€74.04 85.47 USD |
+0.19
|
€29.98B 34.6B USD | €65.00 75.03 USD | €74.00 85.42 USD | €74.50 86 USD | €29.98B 34.6B USD | 15.04 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.30 21.12 USD |
0
|
€29.64B 34.21B USD | €0.00 0 USD | €18.20 21.01 USD | €18.30 21.12 USD | €29.64B 34.21B USD | 14.87 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€69.80 80.57 USD |
-1.13
|
€28.26B 32.62B USD | €40.00 46.17 USD | €69.80 80.57 USD | €69.80 80.57 USD | €28.26B 32.62B USD | 14.18 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.20 19.85 USD |
-1.71
|
€27.85B 32.15B USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €27.85B 32.15B USD | 13.98 | €1.23 1.42 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$17.65 3.58 USD |
+1.2
|
R$153.26B 31.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.26B 31.06B USD | 0 | -R$0.15 -0.03 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,441.00 85.32 USD |
-1.97
|
MX$521.35B 30.87B USD | MX$9.00 0.53 USD | MX$1,441.00 85.32 USD | MX$1,441.00 85.32 USD | MX$521.35B 30.87B USD | 0 | -MX$12.19 -0.7 USD | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.28 | $5.61 — | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€72.04 83.16 USD |
0
|
€26.06B 30.09B USD | €271.00 312.82 USD | €71.22 82.21 USD | €72.04 83.16 USD | €26.06B 30.09B USD | 0 | -€0.62 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||