結果ページ2 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (77)
- アルゼンチン (5)
- オーストラリア (6)
- オーストリア (10)
- ベルギー (2)
- ブラジル (11)
- カナダ (6)
- チリ (1)
- 中国 (23)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (7)
- ドイツ (87)
- ギリシャ (3)
- 香港 (26)
- インド (43)
- インドネシア (9)
- イスラエル (3)
- イタリア (1)
- 日本 (40)
- マレーシア (7)
- メキシコ (9)
- オランダ (2)
- ポーランド (3)
- 韓国 (43)
- スウェーデン (6)
- 台湾 (21)
- タイ (19)
- トルコ (4)
- イギリス (10)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
生活必需品 (487)
- {{item.name}}
- 全てのセクター
- 生活必需品 (487)
家庭用品 (487)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ontex Group NV
0QVQ.IL
GB
|
€2.30 2.65 USD |
-0.97
|
€196.61M 226.95M USD | €101.00 116.59 USD | €2.30 2.65 USD | €2.30 2.65 USD | €196.61M 226.95M USD | 0 | -€0.56 -0.6 USD | ||
Oliveda
OLVI
US
|
$0.34 — |
-9.47
|
$221.37M — | $2.81K — | $0.35 — | $0.38 — | $221.37M — | 0 | $0.00 — | ||
Waldencast
WALD
US
|
$1.66 — |
-3.49
|
$212.91M — | $167.26K — | $1.64 — | $1.72 — | $212.91M — | 0 | -$1.96 — | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.30 2.65 USD |
-0.22
|
€182.99M 211.23M USD | €110.78K 127.88K USD | €2.27 2.61 USD | €2.35 2.71 USD | €182.99M 211.23M USD | 11.47 | €0.20 0.23 USD | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.04 0.77 USD |
-0.17
|
HK$1.50B 192.08M USD | HK$47.00K 6.01K USD | HK$6.00 0.77 USD | HK$6.24 0.8 USD | HK$1.50B 192.08M USD | 7.64 | HK$0.79 0.1 USD | ||
Acme United
ACU
US
|
$47.79 — |
+0.61
|
$182.10M — | $6.62K — | $47.01 — | $48.26 — | $182.10M — | 20.59 | $2.32 — | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.45 16.68 USD |
0
|
€131.98M 152.35M USD | €1.54K 1.78K USD | €14.40 16.62 USD | €14.55 16.8 USD | €131.98M 152.35M USD | 68.80 | €0.21 0.24 USD | ||
|
SkinHealth Systems
SKIN
US
|
$1.05 — |
-5.41
|
$136.08M — | $6.80M — | $0.98 — | $1.22 — | $136.08M — | 0 | -$0.12 — | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$930.98M 119.04M USD | HK$250.00K 31.97K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.84 0.31 USD |
-0.3
|
TRY 3.69B 115.88M USD | TRY 1.93M 60.55K USD | TRY 9.78 0.31 USD | TRY 10.03 0.31 USD | TRY 3.69B 115.88M USD | 123.00 | TRY 0.08 0.002 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.38 3.9 USD |
+0.9
|
€91.59M 105.73M USD | €937.00 1.08K USD | €3.38 3.9 USD | €3.39 3.91 USD | €91.59M 105.73M USD | 14.69 | €0.23 0.27 USD | ||
Karex Berhad
5247.KL
MY
|
MYR 0.45 0.09 USD |
-1.11
|
MYR 468.79M 99.68M USD | MYR 1.14M 242.23K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 468.79M 99.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.14 9.75 USD |
0
|
CA$131.76M 97.78M USD | CA$5.98K 4.44K USD | CA$13.01 9.65 USD | CA$13.14 9.75 USD | CA$131.76M 97.78M USD | 14.59 | CA$0.90 0.67 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$2.70B 85.67M USD | NT$238.37K 7.57K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$2.70B 85.67M USD | 0 | -NT$2.43 -0.07 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.87 0.11 USD |
+3.57
|
HK$657.93M 84.12M USD | HK$260.00K 33.24K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$657.93M 84.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.57 USD |
+1.22
|
€67.21M 77.58M USD | €40.92K 47.23K USD | €0.48 0.56 USD | €0.51 0.59 USD | €67.21M 77.58M USD | 0 | -€0.17 -0.1 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$565.38M 72.29M USD | HK$34.00K 4.35K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$565.38M 72.29M USD | 5.50 | HK$0.14 0.02 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.26 0.16 USD |
+0.8
|
HK$510.35M 65.26M USD | HK$4.00K 511.45 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$510.35M 65.26M USD | 12.59 | HK$0.10 0.01 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥322 1.99 USD |
-15.04
|
¥10B 59.62M USD | ¥6M 35.83K USD | ¥318 1.96 USD | ¥388 2.39 USD | ¥10B 59.62M USD | 211.84 | ¥2 0.009 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.62 0.1 USD |
+1.69
|
THB 2.12B 59.59M USD | THB 228.00K 6.42K USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 2.12B 59.59M USD | 12.06 | THB 0.30 0.008 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$373.77M 47.79M USD | HK$32.00K 4.09K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$373.77M 47.79M USD | 5.84 | HK$0.13 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 320.00K 68.04K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$353.62M 45.22M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$353.62M 45.22M USD | 3.50 | HK$0.11 0.01 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.17 0.02 USD |
+7.05
|
HK$344.12M 44M USD | HK$21.05K 2.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$344.12M 44M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.68 1.25 USD |
+3.07
|
CA$58.16M 43.16M USD | CA$27.70K 20.56K USD | CA$1.62 1.2 USD | CA$1.71 1.27 USD | CA$58.16M 43.16M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.34 0.04 USD |
+13.33
|
HK$326.40M 41.73M USD | HK$340.00K 43.47K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$326.40M 41.73M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.24 0.03 USD |
+3.9
|
HK$306.86M 39.24M USD | HK$205.00K 26.21K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$306.86M 39.24M USD | 8.00 | HK$0.03 0.003 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.46 0.06 USD |
+1.1
|
HK$286.53M 36.64M USD | HK$6.00K 767.18 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$286.53M 36.64M USD | 9.19 | HK$0.05 0.006 USD | ||
United-Guardian
UG
US
|
$7.18 — |
-1.78
|
$32.99M — | $3.75K — | $7.18 — | $7.26 — | $32.99M — | 13.80 | $0.52 — | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.46 0.74 USD |
-0.34
|
TRY 985.32M 30.94M USD | TRY 38.79K 1.22K USD | TRY 23.30 0.73 USD | TRY 23.80 0.75 USD | TRY 985.32M 30.94M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.23 0.03 USD |
-9.02
|
HK$232.00M 29.66M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$232.00M 29.66M USD | 23.19 | HK$0.01 0.001 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.17 0.02 USD |
-3.33
|
HK$189.97M 24.29M USD | HK$598.00K 76.46K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$189.97M 24.29M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 761.66M 21.43M USD | THB 245.97K 6.92K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 761.66M 21.43M USD | 11.50 | THB 0.20 0.005 USD | ||
Skin Elements Limited
SKN.AX
AU
|
A$0.01 0.0055 USD |
+60
|
A$24.57M 17.16M USD | A$12.95M 9.05M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$24.57M 17.16M USD | 0 | A$0.00 0 USD | ||
|
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$134.00M 17.13M USD | HK$115.00K 14.7K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$134.00M 17.13M USD | 16.75 | HK$0.02 0.002 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.06 0.04 USD |
+9.09
|
A$24.37M 17.03M USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.37M 17.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.15 0.1 USD |
0
|
A$21.59M 15.08M USD | A$55.09K 38.49K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$21.59M 15.08M USD | 0 | -A$0.12 -0.08 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.13 0.09 USD |
0
|
A$17.56M 12.27M USD | A$383.60K 267.97K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.56M 12.27M USD | 3.25 | A$0.04 0.03 USD | ||
|
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$91.71M 11.73M USD | HK$106.00K 13.55K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$91.71M 11.73M USD | 0 | HK$0.00 0 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
-15.63
|
HK$67.99M 8.69M USD | HK$3.40M 434.73K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$67.99M 8.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 38.36M 8.16M USD | MYR 1.16M 246.06K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 38.36M 8.16M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥176 1.09 USD |
-0.56
|
¥1B 8.09M USD | ¥41K 254.66 USD | ¥176 1.09 USD | ¥182 1.12 USD | ¥1B 8.09M USD | 0 | -¥57 -0.3 USD | ||
|
PURE Bioscience
PURE
US
|
$0.06 — |
-14.29
|
$7.80M — | $100.00 — | $0.07 — | $0.07 — | $7.80M — | 0 | -$0.02 — | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.14 0.03 USD |
-6.67
|
MYR 36.51M 7.76M USD | MYR 10.76M 2.29M USD | MYR 0.14 0.03 USD | MYR 0.17 0.04 USD | MYR 36.51M 7.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0092 USD |
+1.41
|
HK$57.60M 7.36M USD | HK$590.00K 75.44K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$57.60M 7.36M USD | 7.20 | HK$0.01 0.001 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$56.77M 7.26M USD | HK$500.00 63.93 USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$56.77M 7.26M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.43 — |
+4.9
|
$6.18M — | $673.18K — | $0.39 — | $0.45 — | $6.18M — | 0 | -$14.27 — | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.41 0.0049 USD |
-2.33
|
₹416.29M 5.04M USD | ₹1.74M 21.03K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹416.29M 5.04M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$21.39K 14.94K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0029 USD |
0
|
SEK 34.68M 3.39M USD | SEK 68.06K 6.64K USD | SEK 0.03 0.0029 USD | SEK 0.03 0.0033 USD | SEK 34.68M 3.39M USD | 3.00 | SEK 0.01 0.0009 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 50.80K 1.43K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 115.22M 3.24M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.75M 2.62M USD | A$31.22K 21.81K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.75M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0030 USD |
-3.7
|
€588.41K 679.23K USD | €5.90K 6.81K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €588.41K 679.23K USD | 0 | -€0.02 -0.02 USD | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$157.24K — | $15.94M — | $0.00 — | $0.00 — | $157.24K — | 0 | -$0.03 — | ||
Winning Brands
WNBD
US
|
$0.00 — |
-17.27
|
$33.71K — | $5.57K — | $0.00 — | $0.00 — | $33.71K — | 0 | -$0.14 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.82 11.11 USD |
-2.37
|
R$1.79T 362.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.23B USD | 21.66 | R$2.53 0.51 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,613.00 154.72 USD |
-2.23
|
MX$6.08T 360.28B USD | MX$1.01K 59.8 USD | MX$2,613.00 154.72 USD | MX$2,645.00 156.62 USD | MX$6.08T 360.28B USD | 21.82 | MX$119.73 7.09 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€130.00 150.06 USD |
-1.1
|
€302.72B 349.44B USD | €5.00 5.77 USD | €130.00 150.06 USD | €130.00 150.06 USD | €302.72B 349.44B USD | 21.66 | €6.00 6.93 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.82 149.86 USD |
-0.12
|
€302.30B 348.95B USD | €4.03K 4.65K USD | €129.82 149.86 USD | €129.82 149.86 USD | €302.30B 348.95B USD | 21.63 | €6.00 6.93 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€383.40 442.57 USD |
+0.27
|
€204.12B 235.62B USD | €74.00 85.42 USD | €383.40 442.57 USD | €383.40 442.57 USD | €204.12B 235.62B USD | 33.57 | €11.42 13.18 USD | ||
L'Oréal
LRLCF
US
|
$440.66 — |
+1.53
|
$234.61B — | $1.00 — | $450.00 — | $450.00 — | $234.61B — | 33.84 | $13.02 — | ||
L'Oréal S.A.
LOR.DE
DE
|
€378.20 436.57 USD |
-0.67
|
€201.35B 232.43B USD | €41.00 47.33 USD | €378.20 436.57 USD | €378.30 436.68 USD | €201.35B 232.43B USD | 33.03 | €11.45 13.22 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€378.10 436.45 USD |
-0.3
|
€201.30B 232.37B USD | €4.00 4.62 USD | €378.10 436.45 USD | €379.55 438.13 USD | €201.30B 232.37B USD | 33.02 | €11.45 13.22 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€74.50 86 USD |
+0.68
|
€198.32B 228.93B USD | €30.00 34.63 USD | €74.50 86 USD | €74.50 86 USD | €198.32B 228.93B USD | 32.53 | €2.29 2.64 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$321.28 65.12 USD |
-0.59
|
R$691.78B 140.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$691.78B 140.21B USD | 21.01 | R$15.29 3.1 USD | ||
Unilever PLC
ULN.MX
MX
|
MX$1,086.81 64.35 USD |
-0.2
|
MX$2.34T 138.56B USD | MX$1.20K 71.23 USD | MX$1,086.81 64.35 USD | MX$1,086.81 64.35 USD | MX$2.34T 138.56B USD | 21.05 | MX$51.62 3.06 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,460.00 62.99 USD |
0
|
CZK 3.14T 135.64B USD | CZK 1.00 0.04 USD | CZK 1,460.00 62.99 USD | CZK 1,460.00 62.99 USD | CZK 3.14T 135.64B USD | 23.15 | CZK 63.04 2.72 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,661.30 98.37 USD |
0
|
MX$1.33T 78.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.71B USD | 36.76 | MX$45.19 2.68 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$68.80 13.94 USD |
-0.72
|
R$385.37B 78.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.37B 78.11B USD | 36.02 | R$1.91 0.39 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€81.96 94.61 USD |
-0.12
|
€65.58B 75.71B USD | €1.00 1.15 USD | €81.96 94.61 USD | €81.96 94.61 USD | €65.58B 75.71B USD | 36.10 | €2.27 2.62 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€81.48 94.06 USD |
-0.76
|
€65.20B 75.26B USD | €0.00 0 USD | €81.48 94.06 USD | €81.48 94.06 USD | €65.20B 75.26B USD | 35.89 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€81.16 93.69 USD |
-2.26
|
€64.94B 74.97B USD | €1.10K 1.27K USD | €81.16 93.69 USD | €81.16 93.69 USD | €64.94B 74.97B USD | 35.75 | €2.27 2.62 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,156.95 26.1 USD |
+0.99
|
₹5.07T 61.31B USD | ₹130.68K 1.58K USD | ₹2,135.00 25.83 USD | ₹2,165.90 26.2 USD | ₹5.07T 61.31B USD | 46.64 | ₹46.24 0.56 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$67.86 — |
-0.67
|
$43.09B — | $340.00 — | $61.50 — | $61.50 — | $43.09B — | 10.50 | $6.46 — | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$574.66 116.47 USD |
0
|
R$190.75B 38.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.75B 38.66B USD | 21.45 | R$26.78 5.43 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,955.00 115.76 USD |
-3.99
|
MX$648.94B 38.43B USD | MX$164.00 9.71 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$648.94B 38.43B USD | 21.59 | MX$90.55 5.36 USD | ||
|
Kao
KAOCF
US
|
$41.82 — |
0
|
$37.83B — | $982.00 — | $41.00 — | $41.83 — | $37.83B — | 58.08 | $0.72 — | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€97.14 112.13 USD |
-2.86
|
€32.24B 37.22B USD | €150.00 173.15 USD | €97.14 112.13 USD | €97.14 112.13 USD | €32.24B 37.22B USD | 21.39 | €4.54 5.24 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€96.97 111.94 USD |
-1.11
|
€32.19B 37.16B USD | €0.00 0 USD | €96.97 111.94 USD | €96.97 111.94 USD | €32.19B 37.16B USD | 21.35 | €4.54 5.24 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€96.70 111.62 USD |
-1.31
|
€32.10B 37.05B USD | €46.00 53.1 USD | €96.70 111.62 USD | €96.70 111.62 USD | €32.10B 37.05B USD | 21.29 | €4.54 5.24 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€74.88 86.44 USD |
-0.03
|
€30.32B 34.99B USD | €140.00 161.61 USD | €74.88 86.44 USD | €74.88 86.44 USD | €30.32B 34.99B USD | 15.21 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€74.64 86.16 USD |
-0.21
|
€30.22B 34.88B USD | €0.00 0 USD | €74.64 86.16 USD | €74.64 86.16 USD | €30.22B 34.88B USD | 15.17 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.30 21.12 USD |
-1.08
|
€29.64B 34.21B USD | €0.00 0 USD | €18.30 21.12 USD | €18.50 21.36 USD | €29.64B 34.21B USD | 14.87 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.00 80.8 USD |
-1.13
|
€28.34B 32.71B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €28.34B 32.71B USD | 14.22 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.30 19.97 USD |
-1.14
|
€28.02B 32.34B USD | €0.00 0 USD | €17.30 19.97 USD | €17.40 20.09 USD | €28.02B 32.34B USD | 14.06 | €1.23 1.42 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,470.00 87.04 USD |
0
|
MX$531.84B 31.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$531.84B 31.49B USD | 0 | -MX$12.19 -0.7 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$17.44 3.53 USD |
-3.96
|
R$151.43B 30.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.43B 30.69B USD | 0 | -R$0.15 -0.03 USD | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.28 | $5.61 — | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€72.02 83.14 USD |
+0.39
|
€26.06B 30.08B USD | €0.00 0 USD | €72.02 83.14 USD | €72.02 83.14 USD | €26.06B 30.08B USD | 0 | -€0.61 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€71.66 82.72 USD |
0
|
€25.93B 29.93B USD | €596.00 687.98 USD | €71.66 82.72 USD | €72.34 83.5 USD | €25.93B 29.93B USD | 0 | -€0.61 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||