Página 2 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Bélgica (2)
- Brasil (11)
- Canadá (6)
- Chile (1)
- China (23)
- República Checa (1)
- Finlandia (1)
- Francia (7)
- Alemania (87)
- Grecia (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israel (3)
- Italia (1)
- Japón (40)
- Malasia (7)
- México (9)
- Países Bajos (2)
- Polonia (3)
- Corea del Sur (43)
- Suecia (6)
- Taiwán (21)
- Tailandia (19)
- Turquía (4)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Productos de consumo defensivos (488)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (488)
Productos del Hogar y Personales (488)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (488)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.42 0.8 USD |
-2.87
|
CN¥1.69B 248.7M USD | CN¥8.83M 1.3M USD | CN¥5.39 0.8 USD | CN¥5.63 0.83 USD | CN¥1.69B 248.7M USD | 180.66 | CN¥0.03 0.004 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.11 — |
-0.97
|
$248.09M — | $430.52K — | $5.08 — | $5.30 — | $248.09M — | 4.73 | $1.08 — | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.53 2.92 USD |
+2.02
|
€201.73M 232.86M USD | €31.05K 35.84K USD | €2.46 2.84 USD | €2.53 2.92 USD | €201.73M 232.86M USD | 12.65 | €0.20 0.23 USD | ||
Waldencast
WALD
US
|
$1.53 — |
-4.97
|
$196.24M — | $388.66K — | $1.51 — | $1.62 — | $196.24M — | 0 | -$2.01 — | ||
Acme United
ACU
US
|
$46.74 — |
+1.34
|
$178.10M — | $10.32K — | $45.87 — | $47.52 — | $178.10M — | 20.14 | $2.32 — | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.90 17.2 USD |
+0.68
|
€136.09M 157.1M USD | €667.00 769.94 USD | €14.90 17.2 USD | €14.90 17.2 USD | €136.09M 157.1M USD | 70.95 | €0.21 0.24 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.46 0.06 USD |
+6.98
|
HK$920.97M 117.76M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$920.97M 117.76M USD | 46.00 | HK$0.01 0.001 USD | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.42 0.3 USD |
0
|
TRY 3.53B 110.94M USD | TRY 4.03M 126.51K USD | TRY 9.30 0.29 USD | TRY 9.50 0.3 USD | TRY 3.53B 110.94M USD | 117.75 | TRY 0.08 0.002 USD | ||
Karex Berhad
5247.KL
MY
|
MYR 0.49 0.1 USD |
+1.03
|
MYR 516.20M 109.76M USD | MYR 181.20K 38.53K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 516.20M 109.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
+1.17
|
€93.49M 107.92M USD | €1.10K 1.27K USD | €3.45 3.98 USD | €3.45 3.98 USD | €93.49M 107.92M USD | 15.00 | €0.23 0.27 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.36 9.91 USD |
-1.18
|
CA$133.97M 99.41M USD | CA$9.74K 7.23K USD | CA$13.28 9.85 USD | CA$13.65 10.13 USD | CA$133.97M 99.41M USD | 14.84 | CA$0.90 0.67 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.57 0.66 USD |
-2.39
|
€77.20M 89.11M USD | €1.34K 1.55K USD | €0.56 0.65 USD | €0.59 0.68 USD | €77.20M 89.11M USD | 0 | -€0.17 -0.1 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$2.72B 86.29M USD | NT$401.46K 12.76K USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
SkinHealth Systems
SKIN
US
|
$0.66 — |
-1.02
|
$85.54M — | $1.26M — | $0.65 — | $0.73 — | $85.54M — | 0 | -$0.13 — | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$604.99M 77.36M USD | HK$1.16M 147.81K USD | HK$0.78 0.1 USD | HK$0.90 0.12 USD | HK$604.99M 77.36M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$558.04M 71.35M USD | HK$71.00K 9.08K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$558.04M 71.35M USD | 5.42 | HK$0.14 0.02 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.22 0.16 USD |
-0.81
|
HK$494.15M 63.18M USD | HK$48.00K 6.14K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$494.15M 63.18M USD | 12.19 | HK$0.10 0.01 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 2.06B 57.94M USD | THB 170.62K 4.8K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.06B 57.94M USD | 11.73 | THB 0.30 0.008 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.25 0.58 USD |
0
|
NT$1.78B 56.48M USD | NT$32.00K 1.02K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$1.78B 56.48M USD | 0 | -NT$2.07 -0.06 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$373.77M 47.79M USD | HK$20.00K 2.56K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$373.77M 47.79M USD | 5.84 | HK$0.13 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 218.99M 46.56M USD | MYR 25.00K 5.32K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 218.99M 46.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.38 0.05 USD |
-7.41
|
HK$344.44M 44.04M USD | HK$360.00K 46.03K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$344.44M 44.04M USD | 3.40 | HK$0.11 0.01 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$329.70M 42.16M USD | HK$176.00K 22.5K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$329.70M 42.16M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.57 1.17 USD |
-1.87
|
CA$54.36M 40.34M USD | CA$3.91K 2.9K USD | CA$1.55 1.15 USD | CA$1.59 1.18 USD | CA$54.36M 40.34M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$292.80M 37.44M USD | HK$40.00K 5.11K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$292.80M 37.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$287.68M 36.78M USD | HK$275.00K 35.16K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$287.68M 36.78M USD | 11.25 | HK$0.02 0.002 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$279.48M 35.74M USD | HK$34.00K 4.35K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$279.48M 35.74M USD | 8.90 | HK$0.05 0.006 USD | ||
United-Guardian
UG
US
|
$7.19 — |
-0.14
|
$33.03M — | $7.88K — | $7.11 — | $7.41 — | $33.03M — | 13.82 | $0.52 — | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.68 0.78 USD |
-0.16
|
TRY 1.04B 32.55M USD | TRY 62.00K 1.95K USD | TRY 24.68 0.78 USD | TRY 25.04 0.79 USD | TRY 1.04B 32.55M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$220.00M 28.13M USD | HK$512.00K 65.47K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$220.00M 28.13M USD | 22.00 | HK$0.01 0.001 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.18 0.02 USD |
+9.09
|
HK$196.52M 25.13M USD | HK$412.00K 52.68K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$196.52M 25.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.62M 21.4M USD | THB 58.71K 1.65K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$156.00M 19.95M USD | HK$140.00K 17.9K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$156.00M 19.95M USD | 19.50 | HK$0.02 0.002 USD | ||
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,715 2.05 USD |
-21.53
|
₩21B 15.94M USD | ₩1M 770.93 USD | ₩2,500 1.89 USD | ₩3,690 2.79 USD | ₩21B 15.94M USD | 0 | ₩0 0 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$21.53M 15.04M USD | A$87.86K 61.38K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.53M 15.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.09 USD |
0
|
A$19.43M 13.58M USD | A$424.28K 296.39K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$19.43M 13.58M USD | 0 | -A$0.12 -0.08 USD | ||
|
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0040 USD |
-3.03
|
HK$101.20M 12.94M USD | HK$1.64M 209.18K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$101.20M 12.94M USD | 0 | HK$0.00 0 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.09 USD |
0
|
A$18.24M 12.74M USD | A$3.60K 2.51K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$18.24M 12.74M USD | 3.37 | A$0.04 0.03 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.36M 10.73M USD | A$700.00K 489K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.36M 10.73M USD | 0 | A$0.00 0 USD | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $125.00 — | $0.07 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥179 1.21 USD |
-0.56
|
¥1B 9M USD | ¥110K 741.86 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥1B 9M USD | 0 | -¥57 -0.3 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
+3.85
|
HK$67.99M 8.69M USD | HK$760.00K 97.18K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$67.99M 8.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$63.90M 8.17M USD | HK$3.09M 394.84K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$63.90M 8.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$61.50M 7.86M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$61.50M 7.86M USD | 78.00 | HK$0.01 0.001 USD | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$56.80M 7.26M USD | HK$1.00M 127.86K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$56.80M 7.26M USD | 7.10 | HK$0.01 0.001 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 32.60M 6.93M USD | MYR 104.00K 22.11K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 31.05M 6.6M USD | MYR 302.70K 64.36K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 31.05M 6.6M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
Tantech
TANH
US
|
$0.45 — |
-2.48
|
$6.47M — | $98.96K — | $0.42 — | $0.48 — | $6.47M — | 0 | -$13.60 — | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹1.14M 13.75K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$6.90M 4.82M USD | A$25.00K 17.46K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0027 USD |
-15.57
|
SEK 32.60M 3.18M USD | SEK 31.63K 3.09K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0032 USD | SEK 32.60M 3.18M USD | 2.82 | SEK 0.01 0.0009 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 224.80K 6.33K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$3.58M 2.5M USD | A$176.53K 123.32K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$3.58M 2.5M USD | 0 | -A$0.01 -0.006 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
0
|
€1.20M 1.38M USD | €3.41K 3.93K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
+50
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$314.48K — | $3.08M — | $0.00 — | $0.00 — | $314.48K — | 0 | -$0.06 — | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.40 11.43 USD |
+0.84
|
R$1.84T 372.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 372.67B USD | 22.38 | R$2.52 0.51 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,687.00 159.1 USD |
+1.4
|
MX$6.26T 370.49B USD | MX$819.00 48.49 USD | MX$2,636.75 156.13 USD | MX$2,688.00 159.16 USD | MX$6.26T 370.49B USD | 22.63 | MX$118.72 7.03 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€133.30 153.87 USD |
-0.94
|
€310.40B 358.31B USD | €3.00 3.46 USD | €132.68 153.16 USD | €133.30 153.87 USD | €310.40B 358.31B USD | 22.25 | €5.99 6.91 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€133.14 153.69 USD |
-1.04
|
€310.03B 357.88B USD | €94.00 108.51 USD | €133.14 153.69 USD | €133.20 153.76 USD | €310.03B 357.88B USD | 22.15 | €6.01 6.94 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€392.35 452.9 USD |
+1.41
|
€208.89B 241.13B USD | €222.00 256.26 USD | €389.00 449.04 USD | €392.35 452.9 USD | €208.89B 241.13B USD | 34.26 | €11.45 13.22 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€392.15 452.67 USD |
+1.45
|
€208.78B 241B USD | €49.00 56.56 USD | €389.55 449.67 USD | €392.15 452.67 USD | €208.78B 241B USD | 34.27 | €11.44 13.21 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€391.45 451.86 USD |
+1.02
|
€208.41B 240.57B USD | €58.00 66.95 USD | €389.90 450.08 USD | €391.45 451.86 USD | €208.41B 240.57B USD | 34.24 | €11.43 13.19 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+2.72
|
€200.98B 232B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €200.98B 232B USD | 32.96 | €2.29 2.64 USD | ||
L'Oréal
LRLCF
US
|
$431.86 — |
+0.9
|
$229.92B — | $20.00 — | $457.00 — | $457.00 — | $229.92B — | 32.99 | $13.09 — | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$313.72 63.59 USD |
+2.02
|
R$675.58B 136.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$675.58B 136.93B USD | 20.45 | R$15.34 3.11 USD | ||
Unilever PLC
ULN.MX
MX
|
MX$1,045.60 61.91 USD |
+1.45
|
MX$2.25T 133.32B USD | MX$54.00 3.2 USD | MX$1,045.60 61.91 USD | MX$1,045.60 61.91 USD | MX$2.25T 133.32B USD | 20.20 | MX$51.76 3.06 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,030.00 44.44 USD |
0
|
CZK 2.22T 95.7B USD | CZK 1.00 0.04 USD | CZK 1,030.00 44.44 USD | CZK 1,030.00 44.44 USD | CZK 2.22T 95.7B USD | 16.41 | CZK 62.73 2.71 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$68.25 13.83 USD |
+2.99
|
R$382.29B 77.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.29B 77.48B USD | 35.54 | R$1.92 0.39 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.28T 75.81B USD | MX$14.00 0.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28T 75.81B USD | 35.33 | MX$45.28 2.68 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€80.52 92.95 USD |
-1.03
|
€64.43B 74.38B USD | €100.00 115.43 USD | €80.52 92.95 USD | €80.52 92.95 USD | €64.43B 74.38B USD | 35.47 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.48 92.9 USD |
-1.42
|
€64.40B 74.34B USD | €781.00 901.54 USD | €79.92 92.25 USD | €81.64 94.24 USD | €64.40B 74.34B USD | 35.45 | €2.27 2.62 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€80.10 92.46 USD |
-1.91
|
€64.10B 73.99B USD | €0.00 0 USD | €80.10 92.46 USD | €80.90 93.39 USD | €64.10B 73.99B USD | 35.44 | €2.26 2.61 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,175.65 26.32 USD |
+0.83
|
₹5.11T 61.85B USD | ₹357.22K 4.32K USD | ₹2,161.35 26.15 USD | ₹2,200.55 26.62 USD | ₹5.11T 61.85B USD | 47.05 | ₹46.24 0.56 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$61.30 — |
0
|
$38.93B — | $340.00 — | $61.50 — | $61.50 — | $38.93B — | 9.45 | $6.48 — | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€93.72 108.18 USD |
-1
|
€31.11B 35.91B USD | €487.00 562.16 USD | €93.25 107.64 USD | €93.72 108.18 USD | €31.11B 35.91B USD | 20.64 | €4.54 5.24 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,826.46 108.15 USD |
+4.76
|
MX$606.28B 35.9B USD | MX$7.00 0.41 USD | MX$1,776.00 105.16 USD | MX$1,776.00 105.16 USD | MX$606.28B 35.9B USD | 20.12 | MX$90.75 5.37 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€93.51 107.94 USD |
-1.19
|
€31.04B 35.83B USD | €0.00 0 USD | €93.51 107.94 USD | €93.53 107.96 USD | €31.04B 35.83B USD | 20.68 | €4.52 5.22 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$530.90 107.6 USD |
0
|
R$176.23B 35.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.23B 35.72B USD | 19.76 | R$26.86 5.44 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€93.00 107.35 USD |
-1.06
|
€30.87B 35.63B USD | €40.00 46.17 USD | €93.00 107.35 USD | €93.00 107.35 USD | €30.87B 35.63B USD | 20.48 | €4.54 5.24 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€73.68 85.05 USD |
+1.21
|
€29.83B 34.43B USD | €150.00 173.15 USD | €73.34 84.66 USD | €73.68 85.05 USD | €29.83B 34.43B USD | 14.97 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€72.40 83.57 USD |
-0.14
|
€29.31B 33.84B USD | €242.00 279.35 USD | €72.40 83.57 USD | €72.40 83.57 USD | €29.31B 33.84B USD | 14.71 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.10 20.89 USD |
+1.12
|
€29.31B 33.84B USD | €0.00 0 USD | €17.80 20.55 USD | €18.20 21.01 USD | €29.31B 33.84B USD | 14.71 | €1.23 1.42 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.12 3.67 USD |
-0.88
|
R$157.34B 31.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.34B 31.89B USD | 0 | -R$0.15 -0.03 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€68.05 78.55 USD |
+3.18
|
€27.55B 31.8B USD | €20.00 23.09 USD | €68.05 78.55 USD | €68.05 78.55 USD | €27.55B 31.8B USD | 13.83 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.00 19.62 USD |
0
|
€27.53B 31.78B USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €27.53B 31.78B USD | 13.82 | €1.23 1.42 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,470.00 87.04 USD |
-0.41
|
MX$531.84B 31.49B USD | MX$355.00 21.02 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$531.84B 31.49B USD | 0 | -MX$12.34 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€73.32 84.64 USD |
-1.03
|
€26.53B 30.62B USD | €75.00 86.58 USD | €73.32 84.64 USD | €73.32 84.64 USD | €26.53B 30.62B USD | 0 | -€0.61 -0.7 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€73.12 84.4 USD |
-1.19
|
€26.45B 30.54B USD | €0.00 0 USD | €73.12 84.4 USD | €73.34 84.66 USD | €26.45B 30.54B USD | 0 | -€0.61 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.90 84.15 USD |
-0.05
|
€26.37B 30.45B USD | €332.00 383.24 USD | €72.90 84.15 USD | €72.90 84.15 USD | €26.37B 30.45B USD | 0 | -€0.61 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||