Página 2 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Bélgica (2)
- Brasil (12)
- Canadá (4)
- Chile (1)
- China (22)
- República Checa (1)
- Finlandia (1)
- Francia (8)
- Alemania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italia (4)
- Japón (42)
- Malasia (7)
- México (10)
- Países Bajos (2)
- Polonia (4)
- Sudáfrica (1)
- Corea del Sur (19)
- Surinam (1)
- Suecia (8)
- Taiwán (21)
- Tailandia (21)
- Turquía (4)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Productos de consumo defensivos (523)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (523)
Productos del Hogar y Personales (523)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Honest Company HNST | $3.25 — |
-5.8
|
$315.36M — | $735.06K — | $3.23 — | $3.49 — | $315.36M — | 0 | -$0.42 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $8.07 1.12 USD |
-7.03
|
$2.19B 305.05M USD | $2.86M 397.06K USD | $7.83 1.09 USD | $8.67 1.21 USD | $2.19B 305.05M USD | 0 | -$0.11 -0.01 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.77 3.72 USD |
-3.6
|
$2.17B 302.28M USD | $522.87K 72.7K USD | $26.2 3.64 USD | $27.7 3.85 USD | $2.17B 302.28M USD | 20.43 | $1.31 0.18 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $305 9.69 USD |
-3.17
|
$8.48B 269.44M USD | $166.14K 5.28K USD | $304 9.66 USD | $314 9.98 USD | $8.48B 269.44M USD | 21.04 | $14.49 0.46 USD | |
| Cheerwin Group Limited 6601.HK | $1.58 0.2 USD |
-1.25
|
$2.11B 269.36M USD | $262.5K 33.56K USD | $1.57 0.2 USD | $1.6 0.2 USD | $2.11B 269.36M USD | 11.28 | $0.14 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $3.62 0.5 USD |
-7.89
|
$1.87B 260.01M USD | $9.05M 1.26M USD | $3.5 0.49 USD | $3.93 0.55 USD | $1.87B 260.01M USD | 0 | -$0.29 -0.04 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $179.5 5.7 USD |
+1.7
|
$8.09B 256.94M USD | $300.97K 9.56K USD | $173 5.5 USD | $183.5 5.83 USD | $8.09B 256.94M USD | 19.03 | $9.43 0.3 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.66 0.37 USD |
-7.32
|
$1.84B 255.53M USD | $20.71M 2.88M USD | $2.59 0.36 USD | $2.89 0.4 USD | $1.84B 255.53M USD | 0 | -$1.16 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.28 0.6 USD |
-9.89
|
$1.68B 233.25M USD | $8.67M 1.21M USD | $4.28 0.6 USD | $4.81 0.67 USD | $1.68B 233.25M USD | 0 | -$0.42 -0.05 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $15.4 2.14 USD |
-5.52
|
$1.62B 225.57M USD | $3.76M 522.77K USD | $15.02 2.09 USD | $16.3 2.27 USD | $1.62B 225.57M USD | 16.92 | $0.91 0.13 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $33.7 1.07 USD |
0
|
$6.74B 214.17M USD | $98.59K 3.13K USD | $33.7 1.07 USD | $33.8 1.07 USD | $6.74B 214.17M USD | 22.46 | $1.5 0.05 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.5 0.63 USD |
-6.83
|
$1.41B 195.5M USD | $6.53M 907.52K USD | $4.33 0.6 USD | $4.85 0.67 USD | $1.41B 195.5M USD | 49.99 | $0.09 0.01 USD | |
| BCL Industries Limited BCLIND.NS | $57.75 0.7 USD |
-4.31
|
$15.73B 190.29M USD | $189.46K 2.29K USD | $57.05 0.69 USD | $58.5 0.71 USD | $15.73B 190.29M USD | 16.22 | $3.56 0.04 USD | |
| Karex Berhad 5247.KL | $0.8199 0.17 USD |
-4.65
|
$863.84M 183.68M USD | $3.16M 672.1K USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $863.84M 183.68M USD | 41.00 | $0.02 0.004 USD | |
| EC Healthcare 2138.HK | $1.2 0.15 USD |
-1.64
|
$1.42B 181.85M USD | $552K 70.58K USD | $1.17 0.15 USD | $1.22 0.16 USD | $1.42B 181.85M USD | 0 | $0 0 USD | |
| Kitanotatsujin Corporation 2930.T | $190 1.28 USD |
-4.5
|
$26.43B 178.44M USD | $2.23M 15.07K USD | $190 1.28 USD | $202 1.36 USD | $26.43B 178.44M USD | 26.61 | $7.14 0.05 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $15.75 17.22 USD |
+0.96
|
$149.87M 163.82M USD | $1.21K 1.32K USD | $15.75 17.22 USD | $16 17.49 USD | $149.87M 163.82M USD | 87.50 | $0.18 0.2 USD | |
| Acme United ACU | $42.5 — |
-4.47
|
$154.92M — | $22.11K — | $41.68 — | $44.08 — | $154.92M — | 8.74 | $4.86 — | |
| KNH Enterprise Co., Ltd. 9919.TW | $21.2 0.67 USD |
-1.17
|
$4.14B 131.6M USD | $3.57M 113.35K USD | $21.35 0.68 USD | $21.7 0.69 USD | $4.14B 131.6M USD | 6.29 | $3.37 0.11 USD | |
| Rojukiss International Public Company Limited KISS.BK | $5.75 0.16 USD |
-0.86
|
$3.45B 97.08M USD | $1.65M 46.31K USD | $5.65 0.16 USD | $5.8 0.16 USD | $3.45B 97.08M USD | 26.13 | $0.22 0.006 USD | |
| NTPM Holdings Berhad 5066.KL | $0.39 0.08 USD |
-4.94
|
$432.37M 91.94M USD | $587.7K 124.96K USD | $0.39 0.08 USD | $0.4 0.09 USD | $432.37M 91.94M USD | 38.50 | $0.01 0.002 USD | |
| Papoutsanis S.A. PAP.AT | $2.55 2.79 USD |
-3.04
|
$68.6M 74.98M USD | $4.88K 5.33K USD | $2.55 2.79 USD | $2.66 2.91 USD | $68.6M 74.98M USD | 16.99 | $0.15 0.16 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.55 0.07 USD |
0
|
$520.46M 66.55M USD | $384K 49.1K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $520.46M 66.55M USD | 9.16 | $0.06 0.007 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.68 0.09 USD |
0
|
$499.3M 63.84M USD | $112K 14.32K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $499.3M 63.84M USD | 4.85 | $0.14 0.02 USD | |
| Kwung's Holdings Limited 1925.HK | $1.21 0.15 USD |
-0.82
|
$490.1M 62.67M USD | $18K 2.3K USD | $1.21 0.15 USD | $1.22 0.16 USD | $490.1M 62.67M USD | 7.56 | $0.16 0.02 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.68 0.1 USD |
-1.08
|
$2.2B 61.85M USD | $101.5K 2.86K USD | $3.68 0.1 USD | $3.72 0.1 USD | $2.2B 61.85M USD | 28.30 | $0.13 0.003 USD | |
| KP Tissue Inc. KPT.TO | $8.35 6.2 USD |
-1.88
|
$83.16M 61.71M USD | $13.95K 10.35K USD | $8.34 6.19 USD | $8.53 6.33 USD | $83.16M 61.71M USD | 0 | -$0.5 -0.3 USD | |
| Sanifoam Sünger Sanayi ve Ticaret A.S. SANFM.IS | $64.75 2.03 USD |
+1.17
|
$1.94B 61M USD | $146.98K 4.62K USD | $62.5 1.96 USD | $65.25 2.05 USD | $1.94B 61M USD | 29.70 | $2.18 0.07 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $43.56 1.37 USD |
-0.09
|
$1.83B 57.46M USD | $259.44K 8.15K USD | $43.08 1.35 USD | $44.28 1.39 USD | $1.83B 57.46M USD | 0 | -$7.38 -0.2 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.67 0.02 USD |
+1.52
|
$2.01B 56.45M USD | $30.84M 867.73K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $2.01B 56.45M USD | 0 | -$0.02 -0.0005 USD | |
| Bombril S.A. BOBR4.SA | $2.15 0.44 USD |
0
|
$264.22M 53.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.22M 53.55M USD | 5.65 | $0.38 0.08 USD | |
| McPherson's Limited MCP.AX | $0.53 0.35 USD |
-0.93
|
$76.29M 50.5M USD | $32.79K 21.7K USD | $0.52 0.34 USD | $0.53 0.35 USD | $76.29M 50.5M USD | 0 | -$0.02 -0.01 USD | |
| Innovative Pharmaceutical Biotech Limited 0399.HK | $0.2 0.03 USD |
-4.31
|
$344.64M 44.07M USD | $450K 57.54K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $344.64M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $8.66 0.85 USD |
+0.23
|
$429.95M 41.97M USD | $30.92K 3.02K USD | $8.46 0.83 USD | $8.86 0.86 USD | $429.95M 41.97M USD | 0 | -$0.35 -0.03 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
+1.05
|
$314.71M 40.24M USD | $58K 7.42K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $314.71M 40.24M USD | 6.00 | $0.08 0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.27 0.03 USD |
+1.92
|
$291.5M 37.27M USD | $30K 3.84K USD | $0.27 0.03 USD | $0.27 0.03 USD | $291.5M 37.27M USD | 2.94 | $0.09 0.01 USD | |
| Mao Bao Inc. 1732.TW | $27.3 0.87 USD |
-0.18
|
$1.16B 36.82M USD | $61.12K 1.94K USD | $27.2 0.86 USD | $27.7 0.88 USD | $1.16B 36.82M USD | 0 | -$0.14 -0.004 USD | |
| Prestal Holdings Limited PTL.AX | $0.32 0.21 USD |
-4.55
|
$53.69M 35.54M USD | $151.47K 100.25K USD | $0.32 0.21 USD | $0.33 0.22 USD | $53.69M 35.54M USD | 0 | -$0.11 -0.07 USD | |
| United-Guardian UG | $7.65 — |
+1.86
|
$35.15M — | $10.06K — | $7.51 — | $7.65 — | $35.15M — | 13.66 | $0.56 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $18.08 0.57 USD |
+0.56
|
$1.07B 33.54M USD | $1.21M 37.97K USD | $17.92 0.56 USD | $18.34 0.58 USD | $1.07B 33.54M USD | 82.18 | $0.22 0.006 USD | |
| China In-Tech Limited 0464.HK | $0.44 0.06 USD |
-6.38
|
$234.59M 29.99M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $234.59M 29.99M USD | 0 | -$0.08 -0.01 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.2999 0.04 USD |
+1.72
|
$224.79M 28.74M USD | $80K 10.23K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $224.79M 28.74M USD | 14.75 | $0.02 0.002 USD | |
| Fourace Industries Group Holdings Limited 1455.HK | $0.1799 0.02 USD |
-1.69
|
$223.75M 28.61M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $223.75M 28.61M USD | 5.83 | $0.03 0.003 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.08 0.0097 USD |
-1.3
|
$169.46M 21.67M USD | $111K 14.19K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $169.46M 21.67M USD | 0 | -$0.01 -0.001 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $2.16 0.06 USD |
-1.82
|
$728.88M 20.51M USD | $83.9K 2.36K USD | $2.16 0.06 USD | $2.22 0.06 USD | $728.88M 20.51M USD | 18.00 | $0.12 0.003 USD | |
| BaWang International (Group) Holding Limited 1338.HK | $0.05 0.0061 USD |
+11.63
|
$151.8M 19.41M USD | $12K 1.53K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $151.8M 19.41M USD | 0 | $0 0 USD | |
| CCA Industries CAWW | $0.68 — |
0
|
$18.79M — | $2K — | $0.68 — | $0.68 — | $18.79M — | 0 | -$0.12 — | |
| JHS Svendgaard Laboratories Limited JHS.NS | $18.6 0.23 USD |
-1.85
|
$1.46B 17.64M USD | $50.63K 612.5 USD | $18.6 0.23 USD | $18.6 0.23 USD | $1.46B 17.64M USD | 0 | -$2.14 -0.02 USD | |
| Zhongzheng International Company Limited 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $2.13M 272.09K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 1.00 | $0.01 0.001 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.2899 0.06 USD |
-3.33
|
$75.63M 16.08M USD | $20K 4.25K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $75.63M 16.08M USD | 14.50 | $0.02 0.004 USD | |
| Esthetics International Group Berhad 5081.KL | $0.3099 0.07 USD |
0
|
$73.53M 15.63M USD | $4.5K 956.84 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $73.53M 15.63M USD | 0 | $0 0 USD | |
| Zoono Group Limited ZNO.AX | $0.08 0.05 USD |
-1.22
|
$22.7M 15.03M USD | $34K 22.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.7M 15.03M USD | 0 | -$0.03 -0.01 USD | |
| Paos Holdings Berhad 5022.KL | $0.39 0.08 USD |
-3.75
|
$69.75M 14.83M USD | $820.6K 174.48K USD | $0.38 0.08 USD | $0.4 0.08 USD | $69.75M 14.83M USD | 0 | $0 0 USD | |
| Scott's Liquid Gold-Inc SLGD | $1.05 — |
+1.94
|
$13.66M — | $3.5K — | $1.03 — | $1.1 — | $13.66M — | 0 | -$0.4 — | |
| Clemondo Group AB (publ) CLEM.ST | $0.88 0.09 USD |
+4.74
|
$122.41M 11.95M USD | $335.72K 32.77K USD | $0.8299 0.08 USD | $0.88 0.09 USD | $122.41M 11.95M USD | 14.73 | $0.06 0.005 USD | |
| Yoshitsu TKLF | $0.2399 — |
-3.24
|
$10.21M — | $239.47K — | $0.2399 — | $0.25 — | $10.21M — | 0 | -$0.18 — | |
| Takbo Group Holdings Limited 8436.HK | $0.2 0.03 USD |
0
|
$79.2M 10.13M USD | $5K 639.31 USD | $0.2 0.03 USD | $0.2 0.03 USD | $79.2M 10.13M USD | 4.95 | $0.04 0.005 USD | |
| Eng Kah Corporation Berhad 7149.KL | $0.4 0.09 USD |
0
|
$47.25M 10.05M USD | $27.6K 5.87K USD | $0.39 0.08 USD | $0.4 0.09 USD | $47.25M 10.05M USD | 0 | -$0.03 -0.006 USD | |
| Huasheng International Holding Limited 1323.HK | $0.1 0.01 USD |
+4.04
|
$77.83M 9.95M USD | $32K 4.09K USD | $0.1 0.01 USD | $0.1 0.01 USD | $77.83M 9.95M USD | 0 | -$0.02 -0.002 USD | |
| PURE Bioscience PURE | $0.08 — |
+5.26
|
$8.95M — | $14.12K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.04 — | |
| Bemax BMXC | $0.007799 — |
+4
|
$8.05M — | $633.44K — | $0.0071 — | $0.009499 — | $8.05M — | 0 | -$0.61 — | |
| EOS, Inc. EOSS | $0.02999 — |
0
|
$6.51M — | $10K — | $0.02999 — | $0.02999 — | $6.51M — | 0 | -$0.01 — | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0076 USD |
+3.45
|
$48M 6.14M USD | $10K 1.28K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$3.38M — | $11.1K — | $0.05999 — | $0.05999 — | $3.38M — | 0 | -$0.01 — | |
| CleanGo Innovations Inc. CGII.CN | $1.16 0.86 USD |
0
|
$4.16M 3.08M USD | $0 0 USD | $1.16 0.86 USD | $1.16 0.86 USD | $4.16M 3.08M USD | 0 | -$0.99 -0.7 USD | |
| Anagenics Limited AN1.AX | $0.01 0.0066 USD |
0
|
$4.19M 2.77M USD | $529.23K 350.27K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $4.19M 2.77M USD | 0 | -$0.01 -0.006 USD | |
| Tantech TANH | $0.7299 — |
-3.95
|
$2.77M — | $59.53K — | $0.7299 — | $0.79 — | $2.77M — | 0.53 | $1.37 — | |
| Skin Elements Limited SKN.AX | $0.004 0.0026 USD |
0
|
$2.26M 1.49M USD | $67.19K 44.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.26M 1.49M USD | 0 | -$0.02 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.008 0.0087 USD |
0
|
$659.42K 720.84K USD | $378 413.21 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $659.42K 720.84K USD | 0 | -$0.02 -0.02 USD | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $2M — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| The Procter & Gamble Company PGCO34.SA | $56.8 11.51 USD |
+0.53
|
$1.87T 379.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 379.25B USD | 26.17 | $2.17 0.44 USD | |
| The Procter & Gamble Company PRG.F | $146.62 160.28 USD |
+0.26
|
$345B 377.13B USD | $694 758.64 USD | $145.2 158.72 USD | $147.14 160.84 USD | $345B 377.13B USD | 26.32 | $5.57 6.09 USD | |
| The Procter & Gamble Company PG.VI | $146.3 159.93 USD |
+0.4
|
$344.25B 376.31B USD | $0 0 USD | $146.08 159.69 USD | $146.3 159.93 USD | $344.25B 376.31B USD | 26.31 | $5.56 6.08 USD | |
| The Procter & Gamble Company PRG.DE | $146.14 159.75 USD |
+0.23
|
$343.87B 375.9B USD | $984 1.08K USD | $145.16 158.68 USD | $147.46 161.19 USD | $343.87B 375.9B USD | 26.23 | $5.57 6.09 USD | |
| The Procter & Gamble Company PG.BA | $10,887 12.87 USD |
-0.2
|
$316.99T 374.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.99T 374.69B USD | 0.42 | $25.84K 30.55 USD | |
| The Procter & Gamble Company PG.SN | $158.16 — |
-1.4
|
$372.15B — | $0 — | $158.16 — | $158.16 — | $372.15B — | 27.60 | $5.73 — | |
| The Procter & Gamble Company PG.MX | $2,589.11 153.31 USD |
+0.74
|
$6.09T 360.73B USD | $4.03K 238.39 USD | $2,585 153.06 USD | $2,603.75 154.17 USD | $6.09T 360.73B USD | 26.38 | $98.13 5.81 USD | |
| L'Oréal S.A. OR.VI | $420.2 459.34 USD |
+0.88
|
$224.69B 245.62B USD | $24 26.24 USD | $420.2 459.34 USD | $422.05 461.36 USD | $224.69B 245.62B USD | 36.50 | $11.51 12.58 USD | |
| L'Oréal S.A. LORA.F | $84 91.82 USD |
0
|
$224.58B 245.5B USD | $20 21.86 USD | $84 91.82 USD | $84 91.82 USD | $224.58B 245.5B USD | 36.52 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $415.5 454.2 USD |
-1.14
|
$222.18B 242.87B USD | $287 313.73 USD | $414 452.56 USD | $424.1 463.6 USD | $222.18B 242.87B USD | 36.09 | $11.51 12.58 USD | |
| L'Oréal S.A. LOR.DE | $414.7 453.32 USD |
-1.03
|
$221.75B 242.4B USD | $11.05K 12.08K USD | $412.8 451.25 USD | $425 464.58 USD | $221.75B 242.4B USD | 35.96 | $11.53 12.6 USD | |
| L'Oréal LRLCF | $443.8 — |
-0.92
|
$240.57B — | $306 — | $438.36 — | $443.8 — | $240.57B — | 35.84 | $12.38 — | |
| Unilever PLC ULN.MX | $831 49.21 USD |
0
|
$2.08T 123.28B USD | $0 0 USD | $831 49.21 USD | $831 49.21 USD | $2.08T 123.28B USD | 18.38 | $45.21 2.68 USD | |
| Unilever PLC ULEV34.SA | $239.9 48.62 USD |
-1.28
|
$607.95B 123.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.95B 123.22B USD | 17.14 | $13.99 2.84 USD | |
| Unilever PLC UNVB.F | $44.75 48.92 USD |
+0.04
|
$112.11B 122.55B USD | $459 501.75 USD | $44.75 48.92 USD | $44.9 49.08 USD | $112.11B 122.55B USD | 17.48 | $2.56 2.8 USD | |
| Unilever PLC ULVR.PR | $1,100 47.46 USD |
0
|
$2.83T 121.93B USD | $3 0.13 USD | $1,100 47.46 USD | $1,100 47.46 USD | $2.83T 121.93B USD | 16.86 | $65.23 2.81 USD | |
| Unilever PLC ULVR.VI | $44.1 48.21 USD |
0
|
$111.28B 121.64B USD | $0 0 USD | $44.1 48.21 USD | $44.82 48.99 USD | $111.28B 121.64B USD | 17.22 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $44.2 48.32 USD |
0
|
$111.28B 121.64B USD | $1K 1.09K USD | $44.2 48.32 USD | $44.2 48.32 USD | $111.28B 121.64B USD | 17.26 | $2.56 2.8 USD | |
| Unilever PLC UNLYF | $47.7 — |
-2.99
|
$119.76B — | $531 — | $47.68 — | $47.7 — | $119.76B — | 17.34 | $2.75 — | |
| Colgate-Palmolive Company COLG34.SA | $63.06 12.78 USD |
+0.64
|
$362.84B 73.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.84B 73.54B USD | 31.21 | $2.02 0.41 USD | |
| Colgate-Palmolive Company CPA.DE | $80.9 88.43 USD |
+0.35
|
$66.5B 72.69B USD | $115 125.71 USD | $80.72 88.24 USD | $80.94 88.48 USD | $66.5B 72.69B USD | 31.35 | $2.58 2.82 USD | |
| Colgate-Palmolive Company COLG.VI | $80.89 88.42 USD |
+0.35
|
$66.49B 72.68B USD | $9 9.84 USD | $80.49 87.99 USD | $80.89 88.42 USD | $66.49B 72.68B USD | 31.35 | $2.58 2.82 USD | |
| Colgate-Palmolive Company CL.BA | $30,000 35.46 USD |
-0.33
|
$61.1T 72.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.1T 72.22B USD | 4.17 | $7.19K 8.5 USD | |
| Colgate-Palmolive Company CPA.F | $81.4 87.68 USD |
+0.37
|
$65.93B 72.07B USD | $307 260.17 USD | $80.21 87.68 USD | $80.21 87.68 USD | $65.93B 72.07B USD | 31.08 | $2.58 2.82 USD | |
| Colgate-Palmolive Company CL.MX | $1,436 85.03 USD |
0
|
$1.18T 69.89B USD | $1 0.06 USD | $1,436 85.03 USD | $1,436 85.03 USD | $1.18T 69.89B USD | 31.54 | $45.52 2.7 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,236 27.02 USD |
+0.41
|
$5.25T 63.48B USD | $76.63K 3.05K USD | $2,228.85 26.97 USD | $2,264.5 27.4 USD | $5.25T 63.48B USD | 50.76 | $43.99 0.53 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $29.58 6 USD |
-3.68
|
$254.49B 51.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.49B 51.58B USD | 105.64 | $0.28 0.06 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $135.5 148.12 USD |
+0.74
|
$46.39B 50.71B USD | $42 45.91 USD | $135.5 148.12 USD | $135.5 148.12 USD | $46.39B 50.71B USD | 111.98 | $1.21 1.32 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $132 144.29 USD |
-1.12
|
$46.39B 50.71B USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $46.39B 50.71B USD | 109.99 | $1.2 1.31 USD | |
| The Estée Lauder Companies Inc. EL.MX | $2,452 145.19 USD |
0
|
$818.79B 48.48B USD | $0 0 USD | $2,452 145.19 USD | $2,452 145.19 USD | $818.79B 48.48B USD | 114.95 | $21.33 1.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||