Página 2 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Bélgica (2)
- Brasil (12)
- Canadá (4)
- Chile (1)
- China (22)
- República Checa (1)
- Finlandia (1)
- Francia (8)
- Alemania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italia (4)
- Japón (42)
- Malasia (7)
- México (10)
- Países Bajos (2)
- Polonia (4)
- Sudáfrica (1)
- Corea del Sur (19)
- Surinam (1)
- Suecia (8)
- Taiwán (21)
- Tailandia (21)
- Turquía (4)
- Reino Unido (20)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Productos de consumo defensivos (523)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (523)
Productos del Hogar y Personales (523)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAINBOW GP 003023.SZ | $19.08 2.65 USD |
+1.54
|
$2.01B 279.47M USD | $2.39M 332.13K USD | $18.66 2.59 USD | $19.1 2.66 USD | $2.01B 279.47M USD | 19.46 | $0.98 0.14 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.3 0.21 USD |
-2.67
|
$9.62B 270.82M USD | $3.79M 106.63K USD | $7.25 0.2 USD | $7.75 0.22 USD | $9.62B 270.82M USD | 16.22 | $0.45 0.01 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.2 23.17 USD |
+0.47
|
$199.08M 217.62M USD | $4.77K 5.21K USD | $19.85 21.7 USD | $21.2 23.17 USD | $199.08M 217.62M USD | 24.94 | $0.85 0.93 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $117 3.67 USD |
+0.86
|
$6.91B 217.01M USD | $1.04M 32.65K USD | $115.2 3.62 USD | $121 3.8 USD | $6.91B 217.01M USD | 531.81 | $0.22 0.006 USD | |
| The Beauty Health Company SKIN | $1.61 — |
-2.42
|
$202.85M — | $548.38K — | $1.58 — | $1.75 — | $202.85M — | 0 | -$0.34 — | |
| Karex Berhad 5247.KL | $0.8199 0.17 USD |
+1.23
|
$863.84M 183.68M USD | $509.1K 108.25K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $863.84M 183.68M USD | 41.00 | $0.02 0.004 USD | |
| Acme United ACU | $40.42 — |
+2.51
|
$153.22M — | $10.9K — | $39.03 — | $40.43 — | $153.22M — | 16.36 | $2.47 — | |
| BCL Industries Limited BCLIND.NS | $39.17 0.47 USD |
-4.77
|
$11.56B 139.88M USD | $1.85M 22.4K USD | $38.71 0.47 USD | $41.67 0.5 USD | $11.56B 139.88M USD | 12.24 | $3.2 0.04 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $21.15 0.67 USD |
+2.67
|
$4.13B 131.29M USD | $32.95M 1.05M USD | $20 0.64 USD | $21.95 0.7 USD | $4.13B 131.29M USD | 0 | -$1.16 -0.03 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
0
|
$1B 128M USD | $360K 46.03K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.95 1.4 USD |
-0.11
|
$3.19B 101.5M USD | $17.9K 568.62 USD | $43.85 1.39 USD | $44.15 1.4 USD | $3.19B 101.5M USD | 10.90 | $4.03 0.13 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
+1.67
|
$716.9M 91.66M USD | $30K 3.84K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $716.9M 91.66M USD | 0 | -$0.01 -0.001 USD | |
| Papoutsanis S.A. PAP.AT | $2.82 3.08 USD |
-1.74
|
$75.71M 82.76M USD | $7.43K 8.12K USD | $2.81 3.07 USD | $2.88 3.15 USD | $75.71M 82.76M USD | 14.09 | $0.2 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.76 0.53 USD |
-9.99
|
$2.51B 78.95M USD | $1.23M 38.56K USD | $16.76 0.53 USD | $16.76 0.53 USD | $2.51B 78.95M USD | 54.06 | $0.31 0.009 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $2.11M 270.3K USD | $0.77 0.1 USD | $0.79 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| KP Tissue Inc. KPT.TO | $8.94 6.63 USD |
0
|
$89.35M 66.3M USD | $5.88K 4.36K USD | $8.9 6.6 USD | $8.95 6.64 USD | $89.35M 66.3M USD | 29.79 | $0.3 0.22 USD | |
| KWUNGS AROMA 1925.HK | $1.21 0.15 USD |
-0.82
|
$494.15M 63.18M USD | $34K 4.35K USD | $1.21 0.15 USD | $1.21 0.15 USD | $494.15M 63.18M USD | 3.78 | $0.32 0.04 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
0
|
$291.99M 62.09M USD | $48K 10.21K USD | $0.26 0.06 USD | $0.27 0.06 USD | $291.99M 62.09M USD | 0 | -$0.01 -0.002 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
0
|
$2.1B 59.02M USD | $929.48K 26.15K USD | $3.48 0.1 USD | $3.52 0.1 USD | $2.1B 59.02M USD | 12.50 | $0.28 0.007 USD | |
| UNQ Holdings Limited 2177.HK | $2.78 0.36 USD |
+9.45
|
$461.19M 58.97M USD | $732.6K 93.67K USD | $2.59 0.33 USD | $2.91 0.37 USD | $461.19M 58.97M USD | 10.29 | $0.27 0.03 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
+17.07
|
$454.22M 58.08M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $454.22M 58.08M USD | 9.59 | $0.05 0.006 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.81 0.1 USD |
0
|
$398.36M 50.94M USD | $144K 18.41K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $398.36M 50.94M USD | 7.36 | $0.11 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2099 0.03 USD |
+3.9
|
$388.13M 49.63M USD | $4.82M 615.66K USD | $0.2 0.03 USD | $0.22 0.03 USD | $388.13M 49.63M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.52 0.07 USD |
-3.7
|
$349.2M 44.65M USD | $22K 2.81K USD | $0.52 0.07 USD | $0.53 0.07 USD | $349.2M 44.65M USD | 8.66 | $0.06 0.007 USD | |
| Mao Bao Inc. 1732.TW | $31.3 0.99 USD |
+1.13
|
$1.33B 42.21M USD | $28.95M 919.8K USD | $29.85 0.95 USD | $33.6 1.07 USD | $1.33B 42.21M USD | 92.05 | $0.34 0.01 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
-1.87
|
$192.94M 39.11M USD | $23.3K 4.72K USD | $1.57 0.32 USD | $1.62 0.33 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| United-Guardian UG | $8.31 — |
-0.83
|
$38.18M — | $1.89K — | $8.31 — | $8.57 — | $38.18M — | 13.19 | $0.63 — | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.72 0.84 USD |
+0.68
|
$1.12B 35.24M USD | $35.25K 1.11K USD | $26.22 0.82 USD | $27.1 0.85 USD | $1.12B 35.24M USD | 0 | -$13.76 -0.4 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$270.96M 34.65M USD | $150K 19.18K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
0
|
$255.27M 32.64M USD | $120K 15.34K USD | $0.33 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.19 0.02 USD |
-2.63
|
$242.93M 31.06M USD | $620K 79.27K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $242.93M 31.06M USD | 6.16 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3499 0.04 USD |
+2.94
|
$207.6M 26.54M USD | $2.25M 287.43K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $207.6M 26.54M USD | 0 | -$0.05 -0.006 USD | |
| McPherson's Limited MCP.AX | $0.27 0.18 USD |
-1.85
|
$38.15M 25.25M USD | $7.42K 4.91K USD | $0.27 0.18 USD | $0.27 0.18 USD | $38.15M 25.25M USD | 0 | -$0.1 -0.06 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
0
|
$868.32M 24.43M USD | $2.1M 59.2K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0067 USD |
-3.64
|
$173.93M 22.24M USD | $178K 22.76K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $173.93M 22.24M USD | 0 | $0 0 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $6.89M 1.46M USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Tokyo Lifestyle TKLF | $3.85 — |
-1.03
|
$16.25M — | $1.94K — | $3.82 — | $3.89 — | $16.25M — | 2.13 | $1.8 — | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
0
|
$124.68M 15.94M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $124.68M 15.94M USD | 0 | -$0.09 -0.01 USD | |
| Sentient Brands SNBH | $0.11 — |
-0.83
|
$12.64M — | $100 — | $0.11 — | $0.11 — | $12.64M — | 0 | -$0.02 — | |
| Miraculum S.A. MIR.WA | $0.9 0.23 USD |
+0.9
|
$42.66M 10.84M USD | $32.4K 8.24K USD | $0.89 0.23 USD | $0.9 0.23 USD | $42.66M 10.84M USD | 0 | -$0.04 -0.01 USD | |
| PURE Bioscience PURE | $0.08999 — |
-7.35
|
$10.16M — | $255 — | $0.08999 — | $0.1 — | $10.16M — | 0 | -$0.02 — | |
| Zoono Group Limited ZNO.AX | $0.04 0.02 USD |
-5.13
|
$13.15M 8.7M USD | $494.64K 327.38K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.15M 8.7M USD | 0 | -$0.02 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0034 USD |
+8
|
$67.99M 8.69M USD | $260K 33.24K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $67.99M 8.69M USD | 0 | -$0.03 -0.003 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
-4
|
$55.08M 7.04M USD | $23.82M 3.05M USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $55.08M 7.04M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0085 USD |
+8.06
|
$53.6M 6.85M USD | $20K 2.56K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $53.6M 6.85M USD | 6.70 | $0.01 0.001 USD | |
| CCA Industries CAWW | $0.8699 — |
+4.21
|
$6.54M — | $10.69K — | $0.81 — | $0.8699 — | $6.54M — | 0 | -$0.15 — | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3699 0.01 USD |
-2.63
|
$220.63M 6.21M USD | $2.63M 74.08K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $220.63M 6.21M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3699 0.01 USD |
-2.63
|
$220.63M 6.21M USD | $2.63M 74.08K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $220.63M 6.21M USD | 0 | -$0.09 -0.002 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.04 USD |
-1.85
|
$9.03M 5.98M USD | $439.34K 290.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.03M 5.98M USD | 0 | -$0.02 -0.01 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1799 0.02 USD |
-7.46
|
$49.34M 4.82M USD | $326.32K 31.85K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $49.34M 4.82M USD | 0 | -$0.59 -0.05 USD | |
| Cel AI PLC 6XS.F | $0.006499 0.0071 USD |
-7.14
|
$3.91M 4.28M USD | $550K 601.22K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.91M 4.28M USD | 0 | $0 0 USD | |
| Emo Capital NUVI | $0.0079 — |
+1.28
|
$3.2M — | $130 — | $0.0079 — | $0.0079 — | $3.2M — | 0 | $0 — | |
| Tantech TANH | $2.16 — |
-1.82
|
$2.93M — | $19.78K — | $2.1 — | $2.24 — | $2.93M — | 0 | -$204.47 — | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $185.17K 122.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Anagenics Limited AN1.AX | $0.006 0.0039 USD |
0
|
$2.98M 1.97M USD | $1.34M 883.71K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-1.67
|
$972.65K 1.06M USD | $37.56K 41.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $972.65K 1.06M USD | 0 | -$0.02 -0.02 USD | |
| Bemax BMXC | $0.0008 — |
-6.25
|
$229.08K — | $1.57M — | $0.0006999 — | $0.0008 — | $229.08K — | 0 | -$0.06 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $700 — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Winning Brands WNBD | $0 — |
-98
|
$7.33K — | $35K — | $0 — | $0.0001 — | $7.33K — | 0 | -$0.14 — | |
| Synergie Wellness Products SYHO | $0 — |
0
|
$395 — | $2K — | $0 — | $0 — | $395 — | 0 | -$0.71 — | |
| Waldencast WALDW | $0.1 — |
+63.06
|
$0 — | $9.55K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| The Procter & Gamble Company PG.BA | $13,400 15.84 USD |
+2.29
|
$464.19T 548.69B USD | $5.82K 6.88 USD | $13,200 15.6 USD | $13,450 15.9 USD | $464.19T 548.69B USD | 0.36 | $36.43K 43.06 USD | |
| The Procter & Gamble Company PGCO34.SA | $68.07 13.8 USD |
-0.79
|
$2.23T 452.86B USD | $1.63K 330.58 USD | $67.49 13.68 USD | $68.4 13.86 USD | $2.23T 452.86B USD | 26.79 | $2.54 0.51 USD | |
| The Procter & Gamble Company PG.MX | $3,254 192.68 USD |
+0.12
|
$7.63T 451.74B USD | $333 19.72 USD | $3,227.56 191.11 USD | $3,269.19 193.58 USD | $7.63T 451.74B USD | 26.77 | $121.55 7.2 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$392.38B — | $0 — | $159.28 — | $159.28 — | $392.38B — | 25.24 | $6.31 — | |
| The Procter & Gamble Company PRG.F | $148.24 162.05 USD |
-0.03
|
$347.55B 379.92B USD | $419 458.02 USD | $147.28 161 USD | $148.72 162.57 USD | $347.55B 379.92B USD | 26.66 | $5.56 6.08 USD | |
| The Procter & Gamble Company PG.VI | $148.02 161.81 USD |
-0.2
|
$347.04B 379.36B USD | $165 180.37 USD | $146.84 160.52 USD | $148.96 162.83 USD | $347.04B 379.36B USD | 26.76 | $5.53 6.05 USD | |
| The Procter & Gamble Company PRG.DE | $147.9 161.67 USD |
-0.32
|
$346.76B 379.05B USD | $649 709.44 USD | $146.9 160.58 USD | $148.72 162.57 USD | $346.76B 379.05B USD | 26.60 | $5.56 6.08 USD | |
| L'Oréal LRLCF | $427.56 — |
+5.44
|
$239.34B — | $474 — | $410.64 — | $427.56 — | $239.34B — | 31.39 | $13.62 — | |
| L'Oréal S.A. LOR.F | $368.9 403.26 USD |
+0.41
|
$200.16B 218.8B USD | $215 235.02 USD | $365.4 399.43 USD | $370.4 404.9 USD | $200.16B 218.8B USD | 30.89 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $366.25 400.36 USD |
-0.07
|
$199.21B 217.76B USD | $327 357.46 USD | $365.6 399.65 USD | $371.1 405.66 USD | $199.21B 217.76B USD | 30.64 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $71 77.61 USD |
-0.7
|
$198.29B 216.76B USD | $9 9.84 USD | $71 77.61 USD | $73 79.8 USD | $198.29B 216.76B USD | 29.70 | $2.39 2.61 USD | |
| L'Oréal S.A. OR.VI | $365.55 399.6 USD |
-0.91
|
$197.53B 215.93B USD | $0 0 USD | $365.55 399.6 USD | $369.5 403.91 USD | $197.53B 215.93B USD | 30.58 | $11.95 13.06 USD | |
| Unilever PLC ULEV34.SA | $358.56 72.67 USD |
-0.54
|
$879.35B 178.23B USD | $27 5.47 USD | $358.56 72.67 USD | $358.56 72.67 USD | $879.35B 178.23B USD | 24.49 | $14.64 2.97 USD | |
| Unilever PLC ULN.MX | $1,217 72.06 USD |
0
|
$2.99T 177.11B USD | $0 0 USD | $1,217 72.06 USD | $1,217 72.06 USD | $2.99T 177.11B USD | 24.33 | $50.02 2.96 USD | |
| Unilever PLC UNLYF | $65.47 — |
+3.84
|
$162.74B — | $776 — | $62.06 — | $65.47 — | $162.74B — | 25.08 | $2.61 — | |
| Unilever PLC ULVR.VI | $55.7 60.89 USD |
-0.21
|
$137.34B 150.13B USD | $0 0 USD | $55.7 60.89 USD | $56.3 61.54 USD | $137.34B 150.13B USD | 24.32 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $55.74 60.93 USD |
-0.43
|
$137.04B 149.81B USD | $220 240.49 USD | $55.74 60.93 USD | $55.98 61.19 USD | $137.04B 149.81B USD | 24.34 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.43T 148.14B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.43T 148.14B USD | 24.57 | $56.98 2.46 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
-1.79
|
$135.17B 147.76B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $135.17B 147.76B USD | 24.01 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL.BA | $36,575 43.23 USD |
+1.53
|
$87.32T 103.21B USD | $34 0.04 USD | $36,100 42.67 USD | $36,575 43.23 USD | $87.32T 103.21B USD | 2.98 | $12.25K 14.48 USD | |
| Colgate-Palmolive Company CL.MX | $1,780 105.4 USD |
+1.08
|
$1.45T 85.83B USD | $1.18K 69.69 USD | $1,780 105.4 USD | $1,780 105.4 USD | $1.45T 85.83B USD | 26.11 | $68.15 4.04 USD | |
| Colgate-Palmolive Company COLG34.SA | $74.27 15.05 USD |
-0.97
|
$421.33B 85.4B USD | $176 35.67 USD | $73.85 14.97 USD | $75.47 15.3 USD | $421.33B 85.4B USD | 26.15 | $2.84 0.58 USD | |
| Colgate-Palmolive Company CPA.F | $81.5 89.09 USD |
-0.07
|
$66.05B 72.2B USD | $340 371.67 USD | $81.5 89.09 USD | $81.5 89.09 USD | $66.05B 72.2B USD | 26.12 | $3.12 3.41 USD | |
| Colgate-Palmolive Company CPA.DE | $80.56 88.06 USD |
-1.21
|
$65.29B 71.37B USD | $289 315.92 USD | $81.1 88.65 USD | $81.1 88.65 USD | $65.29B 71.37B USD | 25.82 | $3.12 3.41 USD | |
| Colgate-Palmolive Company COLG.VI | $80.48 87.98 USD |
-1.4
|
$65.22B 71.3B USD | $2 2.19 USD | $80.48 87.98 USD | $81.34 88.92 USD | $65.22B 71.3B USD | 25.96 | $3.1 3.39 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,367.7 28.65 USD |
+0.25
|
$5.56T 67.3B USD | $94.16K 1.14K USD | $2,356 28.5 USD | $2,375.45 28.74 USD | $5.56T 67.3B USD | 52.20 | $45.35 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $28,525 33.72 USD |
+2.06
|
$55.88T 66.05B USD | $124 0.15 USD | $28,225 33.36 USD | $28,550 33.75 USD | $55.88T 66.05B USD | 1.12 | $25.47K 30.1 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.57 | $141.52 8.38 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $815.88 165.37 USD |
+1.28
|
$270.72B 54.87B USD | $752 152.42 USD | $808.7 163.91 USD | $815.88 165.37 USD | $270.72B 54.87B USD | 19.70 | $41.41 8.39 USD | |
| Kimberly-Clark Corporation KMY.F | $127.36 139.22 USD |
+1.16
|
$42.26B 46.2B USD | $15 16.4 USD | $127.36 139.22 USD | $127.36 139.22 USD | $42.26B 46.2B USD | 19.68 | $6.47 7.07 USD | |
| Kimberly-Clark Corporation KMY.DE | $125.92 137.65 USD |
-0.27
|
$41.78B 45.67B USD | $31 33.89 USD | $125.92 137.65 USD | $125.92 137.65 USD | $41.78B 45.67B USD | 19.43 | $6.48 7.08 USD | |
| Kimberly-Clark Corporation KMBC.VI | $125.9 137.63 USD |
-0.3
|
$41.78B 45.67B USD | $0 0 USD | $125.2 136.86 USD | $126.22 137.98 USD | $41.78B 45.67B USD | 19.54 | $6.44 7.04 USD | |
| Reckitt Benckiser Group plc RBGPF | $65.43 — |
-0.36
|
$45.36B — | $407 — | $65.43 — | $65.43 — | $45.36B — | 23.70 | $2.76 — | |
| Reckitt Benckiser Group plc 3RB.F | $59.06 64.56 USD |
+0.89
|
$40.34B 44.09B USD | $107 116.97 USD | $59.06 64.56 USD | $59.06 64.56 USD | $40.34B 44.09B USD | 24.30 | $2.43 2.66 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
0
|
$39.98B 43.7B USD | $716 782.68 USD | $11.6 12.68 USD | $11.6 12.68 USD | $39.98B 43.7B USD | 23.67 | $0.49 0.54 USD | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
+2.49
|
$31.65B — | $295 — | $79.86 — | $79.86 — | $31.65B — | 14.65 | $5.45 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
-13.82
|
$31.35B — | $32.06K — | $71.33 — | $71.33 — | $31.35B — | 13.11 | $5.44 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
-3.37
|
$31.11B — | $8.77K — | $137.02 — | $139 — | $31.11B — | 30.03 | $4.61 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||