Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
- Argentina (5)
- Úc (9)
- Áo (10)
- Bỉ (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (8)
- Đức (88)
- Hy Lạp (4)
- Hồng Kông (28)
- Ấn Độ (33)
- Indonesia (8)
- Israel (3)
- Ý (4)
- Nhật Bản (42)
- Malaysia (7)
- Mexico (10)
- Hà Lan (2)
- Ba Lan (4)
- Nam Phi (1)
- Hàn Quốc (19)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (21)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tiêu dùng phòng thủ (523)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (523)
Sản phẩm hộ gia đình & cá nhân (523)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (161)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (216)
- Tiệm làm bánh kẹo (170)
- Nông sản (610)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1268)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheerwin Group Limited 6601.HK | $1.92 0.25 USD |
+0.52
|
$2.56B 327.33M USD | $1.13M 144.42K USD | $1.87 0.24 USD | $1.92 0.25 USD | $2.56B 327.33M USD | 13.71 | $0.14 0.02 USD | |
| The Beauty Health Company SKIN | $2.59 — |
-5.47
|
$320.21M — | $1.08M — | $2.53 — | $2.76 — | $320.21M — | 0 | -$0.71 — | |
| Cupid Limited CUPID.NS | $96.6 1.17 USD |
-0.31
|
$25.96B 314.08M USD | $104.04K 1.26K USD | $96 1.16 USD | $97.7 1.18 USD | $25.96B 314.08M USD | 643.99 | $0.15 0.001 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.37 0.61 USD |
+1.63
|
$2.26B 313.88M USD | $16.37M 2.28M USD | $4.28 0.6 USD | $4.49 0.62 USD | $2.26B 313.88M USD | 0 | -$0.05 -0.006 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.63 3.84 USD |
-0.14
|
$2.25B 312.44M USD | $570.62K 79.34K USD | $27.5 3.82 USD | $27.88 3.88 USD | $2.25B 312.44M USD | 24.45 | $1.13 0.16 USD | |
| EC Healthcare 2138.HK | $1.88 0.24 USD |
+1.62
|
$2.23B 284.9M USD | $5.64M 720.63K USD | $1.8 0.23 USD | $1.92 0.25 USD | $2.23B 284.9M USD | 0 | $0 0 USD | |
| The Honest Company HNST | $2.79 — |
-3.79
|
$275.2M — | $760.42K — | $2.77 — | $2.92 — | $275.2M — | 0 | -$0.23 — | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $185.5 5.89 USD |
-0.54
|
$8.4B 266.96M USD | $141.32K 4.49K USD | $185 5.88 USD | $188.5 5.99 USD | $8.4B 266.96M USD | 17.27 | $10.74 0.34 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.07 2.51 USD |
-0.77
|
$1.92B 266.72M USD | $2.18M 303.69K USD | $17.97 2.5 USD | $18.34 2.55 USD | $1.92B 266.72M USD | 16.88 | $1.07 0.15 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.69 0.65 USD |
-2.29
|
$1.88B 261.59M USD | $4.77M 663.85K USD | $4.68 0.65 USD | $4.85 0.67 USD | $1.88B 261.59M USD | 0 | -$0.1 -0.01 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $293.5 9.33 USD |
-0.17
|
$8.17B 259.72M USD | $93.09K 2.96K USD | $292 9.28 USD | $299.5 9.52 USD | $8.17B 259.72M USD | 19.27 | $15.23 0.48 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.58 0.36 USD |
-1.15
|
$1.8B 250.73M USD | $13.69M 1.9M USD | $2.57 0.36 USD | $2.64 0.37 USD | $1.8B 250.73M USD | 0 | $0 0 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.35 1.09 USD |
+0.29
|
$6.87B 218.3M USD | $332.02K 10.55K USD | $34.25 1.09 USD | $34.5 1.1 USD | $6.87B 218.3M USD | 23.20 | $1.48 0.05 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.88 0.68 USD |
-1.81
|
$1.55B 215.92M USD | $4.16M 577.99K USD | $4.84 0.67 USD | $5.02 0.7 USD | $1.55B 215.92M USD | 69.71 | $0.07 0.009 USD | |
| Karex Berhad 5247.KL | $0.8599 0.18 USD |
-1.15
|
$916.51M 194.88M USD | $1.14M 243.19K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $916.51M 194.88M USD | 43.00 | $0.02 0.004 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.7 19.35 USD |
-0.84
|
$168.52M 184.21M USD | $3.64K 3.98K USD | $17.7 19.35 USD | $18.3 20 USD | $168.52M 184.21M USD | 40.22 | $0.44 0.48 USD | |
| BCL Industries Limited BCLIND.NS | $55.5 0.67 USD |
+1.19
|
$15.13B 183.07M USD | $432.57K 5.23K USD | $54.9 0.66 USD | $56.35 0.68 USD | $15.13B 183.07M USD | 15.58 | $3.56 0.04 USD | |
| Kitanotatsujin Corporation 2930.T | $174 1.17 USD |
-1.69
|
$24.21B 163.41M USD | $1.57M 10.6K USD | $171 1.15 USD | $176 1.19 USD | $24.21B 163.41M USD | 24.33 | $7.15 0.05 USD | |
| Acme United ACU | $39.75 — |
+1.45
|
$145.56M — | $64.88K — | $39.59 — | $40.95 — | $145.56M — | 7.99 | $4.97 — | |
| KNH Enterprise Co., Ltd. 9919.TW | $21.7 0.69 USD |
-0.69
|
$4.27B 135.64M USD | $721.71K 22.93K USD | $21.7 0.69 USD | $22.1 0.7 USD | $4.27B 135.64M USD | 6.45 | $3.36 0.11 USD | |
| Rojukiss International Public Company Limited KISS.BK | $5.65 0.16 USD |
-6.61
|
$3.63B 102.14M USD | $2.06M 58.01K USD | $5.65 0.16 USD | $6.05 0.17 USD | $3.63B 102.14M USD | 25.68 | $0.22 0.006 USD | |
| Sanitar Co., Ltd. 1817.TW | $40.75 1.29 USD |
+3.03
|
$2.94B 93.33M USD | $919.55K 29.22K USD | $39.9 1.27 USD | $41.2 1.31 USD | $2.94B 93.33M USD | 10.95 | $3.72 0.12 USD | |
| NTPM Holdings Berhad 5066.KL | $0.39 0.08 USD |
+1.3
|
$437.99M 93.13M USD | $401.2K 85.31K USD | $0.39 0.08 USD | $0.4 0.08 USD | $437.99M 93.13M USD | 39.00 | $0.01 0.002 USD | |
| Papoutsanis S.A. PAP.AT | $2.52 2.75 USD |
0
|
$67.79M 74.1M USD | $3.27K 3.57K USD | $2.52 2.75 USD | $2.53 2.77 USD | $67.79M 74.1M USD | 16.80 | $0.15 0.16 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.7299 0.09 USD |
+1.39
|
$536.01M 68.54M USD | $90K 11.51K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $536.01M 68.54M USD | 4.86 | $0.15 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.52 0.07 USD |
-1.89
|
$501.54M 64.13M USD | $170K 21.74K USD | $0.4899 0.06 USD | $0.5699 0.07 USD | $501.54M 64.13M USD | 8.66 | $0.06 0.007 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $47.18 1.48 USD |
+0.81
|
$1.98B 62.23M USD | $707.15K 22.21K USD | $46.72 1.47 USD | $49.56 1.56 USD | $1.98B 62.23M USD | 0 | -$7.38 -0.2 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.64 0.1 USD |
-1.09
|
$2.17B 61.02M USD | $21.4K 602.14 USD | $3.62 0.1 USD | $3.7 0.1 USD | $2.17B 61.02M USD | 30.33 | $0.12 0.003 USD | |
| KP Tissue Inc. KPT.TO | $8.22 6.1 USD |
-0.84
|
$81.94M 60.8M USD | $13.1K 9.72K USD | $8.22 6.1 USD | $8.29 6.15 USD | $81.94M 60.8M USD | 0 | -$0.5 -0.3 USD | |
| Kwung's Holdings Limited 1925.HK | $1.17 0.15 USD |
0
|
$473.9M 60.59M USD | $38K 4.86K USD | $1.16 0.15 USD | $1.18 0.15 USD | $473.9M 60.59M USD | 7.31 | $0.16 0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $60.2 1.89 USD |
-4.29
|
$1.81B 56.72M USD | $286.11K 8.99K USD | $60.2 1.89 USD | $62.8 1.97 USD | $1.81B 56.72M USD | 27.61 | $2.18 0.07 USD | |
| Bombril S.A. BOBR4.SA | $2.15 0.44 USD |
+1.9
|
$264.22M 53.55M USD | $42.8K 8.67K USD | $2.05 0.42 USD | $2.24 0.45 USD | $264.22M 53.55M USD | 5.81 | $0.37 0.07 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.5999 0.02 USD |
-1.64
|
$1.8B 50.55M USD | $11.55M 325.1K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.8B 50.55M USD | 0 | -$0.02 -0.0005 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $27.2 0.85 USD |
-2.86
|
$1.61B 50.45M USD | $5.74M 180.33K USD | $27.02 0.85 USD | $28.74 0.9 USD | $1.61B 50.45M USD | 0 | -$0.46 -0.01 USD | |
| McPherson's Limited MCP.AX | $0.4699 0.31 USD |
-5.1
|
$66.94M 44.3M USD | $31.78K 21.03K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $66.94M 44.3M USD | 0 | -$0.02 -0.01 USD | |
| Innovative Pharmaceutical Biotech Limited 0399.HK | $0.2 0.02 USD |
0
|
$336.02M 42.96M USD | $5K 639.31 USD | $0.2 0.02 USD | $0.2 0.02 USD | $336.02M 42.96M USD | 0 | -$0.11 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
0
|
$327.83M 41.92M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $327.83M 41.92M USD | 6.25 | $0.08 0.01 USD | |
| United-Guardian UG | $9.12 — |
-1.62
|
$41.9M — | $2.39K — | $9.12 — | $9.38 — | $41.9M — | 16.28 | $0.56 — | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3499 0.04 USD |
+2.99
|
$316.88M 40.52M USD | $840K 107.4K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $316.88M 40.52M USD | 3.83 | $0.09 0.01 USD | |
| Mao Bao Inc. 1732.TW | $29.1 0.92 USD |
+0.34
|
$1.24B 39.25M USD | $248.7K 7.9K USD | $28.85 0.92 USD | $29.2 0.93 USD | $1.24B 39.25M USD | 1455.00 | $0.02 0.0006 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $7.82 0.76 USD |
+1.56
|
$388.25M 37.9M USD | $45.07K 4.4K USD | $7.32 0.71 USD | $7.86 0.77 USD | $388.25M 37.9M USD | 0 | -$0.35 -0.03 USD | |
| Fourace Industries Group Holdings Limited 1455.HK | $0.1799 0.02 USD |
+5.14
|
$235.26M 30.08M USD | $2.05M 261.48K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.26M 30.08M USD | 6.13 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.25 0.03 USD |
-1.96
|
$190.5M 24.36M USD | $245K 31.33K USD | $0.25 0.03 USD | $0.28 0.04 USD | $190.5M 24.36M USD | 12.50 | $0.02 0.002 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.08 0.01 USD |
+5.26
|
$177.58M 22.71M USD | $2.95M 377.32K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $177.58M 22.71M USD | 0 | -$0.02 -0.002 USD | |
| Prestal Holdings Limited PTL.AX | $0.2 0.13 USD |
+8.33
|
$33.24M 22M USD | $158.08K 104.62K USD | $0.19 0.13 USD | $0.2 0.13 USD | $33.24M 22M USD | 0 | -$0.11 -0.07 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.38 0.08 USD |
+2.74
|
$97.8M 20.8M USD | $2.67M 567.49K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $97.8M 20.8M USD | 37.50 | $0.01 0.002 USD | |
| BaWang International (Group) Holding Limited 1338.HK | $0.05 0.0063 USD |
+4.17
|
$158.12M 20.22M USD | $1.37M 174.66K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $158.12M 20.22M USD | 0 | $0 0 USD | |
| Esthetics International Group Berhad 5081.KL | $0.33 0.07 USD |
-4.35
|
$81.83M 17.4M USD | $52.5K 11.16K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $81.83M 17.4M USD | 0 | $0 0 USD | |
| Zhongzheng International Company Limited 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $8.06M 1.03M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 1.00 | $0.01 0.001 USD | |
| Paos Holdings Berhad 5022.KL | $0.4099 0.09 USD |
+1.23
|
$74.28M 15.79M USD | $657.8K 139.87K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $74.28M 15.79M USD | 0 | $0 0 USD | |
| Huasheng International Holding Limited 1323.HK | $0.1499 0.02 USD |
+9.63
|
$111.84M 14.3M USD | $1.11M 141.93K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $111.84M 14.3M USD | 0 | -$0.02 -0.002 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.9399 0.09 USD |
0
|
$130.16M 12.71M USD | $284.81K 27.8K USD | $0.93 0.09 USD | $0.9599 0.09 USD | $130.16M 12.71M USD | 13.42 | $0.07 0.006 USD | |
| Scott's Liquid Gold-Inc SLGD | $0.9499 — |
-9.52
|
$12.36M — | $10.97K — | $0.9399 — | $1.23 — | $12.36M — | 0 | -$0.36 — | |
| Yoshitsu TKLF | $0.22 — |
+0.77
|
$9.42M — | $174.94K — | $0.22 — | $0.23 — | $9.42M — | 0 | -$0.18 — | |
| PURE Bioscience PURE | $0.08 — |
-9.41
|
$8.61M — | $7.02K — | $0.07 — | $0.08 — | $8.61M — | 0 | -$0.04 — | |
| Tantech TANH | $0.9699 — |
+47.64
|
$8.05M — | $63.7M — | $0.8699 — | $1.59 — | $8.05M — | 0.70 | $1.37 — | |
| Bemax BMXC | $0.007 — |
+7.69
|
$7.22M — | $13.37K — | $0.007 — | $0.007 — | $7.22M — | 0 | -$0.51 — | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0084 USD |
+6.45
|
$52.8M 6.75M USD | $50K 6.39K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $52.8M 6.75M USD | 0 | $0 0 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
+7.41
|
$9.3M 6.15M USD | $226.46K 149.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.3M 6.15M USD | 0 | -$0.03 -0.01 USD | |
| EOS, Inc. EOSS | $0.0097 — |
-3.5
|
$5.84M — | $10.04K — | $0.0097 — | $0.01 — | $5.84M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.04 — |
-45.81
|
$2.58M — | $30K — | $0.04 — | $0.05 — | $2.58M — | 0 | -$0.01 — | |
| Anagenics Limited AN1.AX | $0.007 0.0046 USD |
0
|
$3.23M 2.14M USD | $635K 420.28K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
| Skin Elements Limited SKN.AX | $0.004 0.0026 USD |
0
|
$2.26M 1.49M USD | $67.98K 44.99K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.26M 1.49M USD | 0 | -$0.02 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-7.25
|
$1.06M 1.15M USD | $4.24M 4.63M USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.06M 1.15M USD | 0.42 | $0.03 0.03 USD | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $34K — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| The Procter & Gamble Company PG.BA | $12,715.5 15.03 USD |
+3.39
|
$362.54T 428.53B USD | $158.28K 187.09 USD | $12,250.5 14.48 USD | $12,747 15.07 USD | $362.54T 428.53B USD | 0.46 | $27.12K 32.06 USD | |
| The Procter & Gamble Company PGCO34.SA | $60.67 12.3 USD |
-0.7
|
$2.02T 408.62B USD | $1.6K 325.1 USD | $60.67 12.3 USD | $61.56 12.48 USD | $2.02T 408.62B USD | 27.08 | $2.24 0.45 USD | |
| The Procter & Gamble Company PG.VI | $154.28 168.65 USD |
+0.39
|
$365.49B 399.53B USD | $0 0 USD | $154.18 168.54 USD | $154.28 168.65 USD | $365.49B 399.53B USD | 27.45 | $5.62 6.14 USD | |
| The Procter & Gamble Company PRG.DE | $154.26 168.63 USD |
+0.3
|
$365.16B 399.17B USD | $511 558.59 USD | $153.9 168.23 USD | $154.62 169.02 USD | $365.16B 399.17B USD | 27.39 | $5.63 6.15 USD | |
| The Procter & Gamble Company PRG.F | $154.32 168.69 USD |
+0.17
|
$364.69B 398.65B USD | $456 498.47 USD | $153.8 168.12 USD | $154.38 168.76 USD | $364.69B 398.65B USD | 27.36 | $5.64 6.17 USD | |
| The Procter & Gamble Company PG.MX | $2,772 164.14 USD |
-0.96
|
$6.54T 387.38B USD | $76 4.5 USD | $2,766 163.78 USD | $2,774 164.25 USD | $6.54T 387.38B USD | 27.13 | $102.16 6.05 USD | |
| The Procter & Gamble Company PG.SN | $158.16 — |
-1.4
|
$373.28B — | $0 — | $158.16 — | $158.16 — | $373.28B — | 27.60 | $5.73 — | |
| L'Oréal LRLCF | $490.49 — |
+0.03
|
$264.14B — | $211 — | $484.84 — | $490.49 — | $264.14B — | 39.08 | $12.55 — | |
| L'Oréal S.A. LORA.F | $87 95.1 USD |
+0.58
|
$240.73B 263.15B USD | $2 2.19 USD | $87 95.1 USD | $88 96.2 USD | $240.73B 263.15B USD | 37.82 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $449.85 491.75 USD |
+0.56
|
$240.68B 263.1B USD | $60 65.59 USD | $449.85 491.75 USD | $449.85 491.75 USD | $240.68B 263.1B USD | 38.98 | $11.54 12.61 USD | |
| L'Oréal S.A. LOR.DE | $448.7 490.49 USD |
+0.26
|
$239.96B 262.31B USD | $176 192.39 USD | $447.9 489.62 USD | $450.3 492.24 USD | $239.96B 262.31B USD | 39.01 | $11.5 12.57 USD | |
| L'Oréal S.A. OR.VI | $448.45 490.22 USD |
-1
|
$239.8B 262.13B USD | $0 0 USD | $448.45 490.22 USD | $448.45 490.22 USD | $239.8B 262.13B USD | 38.96 | $11.51 12.58 USD | |
| Unilever PLC ULEV34.SA | $275.15 55.77 USD |
-1.24
|
$694.35B 140.73B USD | $564 114.31 USD | $275.15 55.77 USD | $278.04 56.35 USD | $694.35B 140.73B USD | 19.29 | $14.26 2.89 USD | |
| Unilever PLC ULVR.VI | $50.58 55.29 USD |
+0.8
|
$127.08B 138.91B USD | $0 0 USD | $50.58 55.29 USD | $50.58 55.29 USD | $127.08B 138.91B USD | 19.75 | $2.56 2.8 USD | |
| Unilever PLC UNVB.F | $50.14 54.81 USD |
+0.2
|
$126.32B 138.09B USD | $754 824.22 USD | $49.99 54.65 USD | $50.38 55.07 USD | $126.32B 138.09B USD | 19.58 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $50 54.66 USD |
0
|
$126.07B 137.81B USD | $25 27.33 USD | $50 54.66 USD | $50 54.66 USD | $126.07B 137.81B USD | 19.53 | $2.56 2.8 USD | |
| Unilever PLC UNLYF | $53.8 — |
+0.67
|
$136.05B — | $4.49K — | $53.8 — | $55.32 — | $136.05B — | 19.28 | $2.79 — | |
| Unilever PLC ULN.MX | $890 52.7 USD |
0
|
$2.29T 135.34B USD | $2 0.12 USD | $890 52.7 USD | $890 52.7 USD | $2.29T 135.34B USD | 19.15 | $46.46 2.75 USD | |
| Unilever PLC ULVR.PR | $1,090 47.03 USD |
0
|
$3.12T 134.53B USD | $10 0.43 USD | $1,090 47.03 USD | $1,090 47.03 USD | $3.12T 134.53B USD | 17.18 | $63.44 2.74 USD | |
| Colgate-Palmolive Company CL.BA | $35,869.5 42.4 USD |
+3.77
|
$71.02T 83.95B USD | $59 0.07 USD | $34,560 40.85 USD | $35,885 42.42 USD | $71.02T 83.95B USD | 4.28 | $8.38K 9.9 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.25 14.04 USD |
+1.04
|
$400.41B 81.16B USD | $401 81.28 USD | $68.54 13.89 USD | $69.25 14.04 USD | $400.41B 81.16B USD | 29.97 | $2.31 0.47 USD | |
| Colgate-Palmolive Company COLG.VI | $86.86 94.95 USD |
+0.44
|
$71.38B 78.02B USD | $8 8.75 USD | $86.57 94.63 USD | $86.86 94.95 USD | $71.38B 78.02B USD | 29.95 | $2.9 3.17 USD | |
| Colgate-Palmolive Company CPA.DE | $86.86 94.95 USD |
+0.33
|
$71.3B 77.94B USD | $41 44.82 USD | $86.6 94.67 USD | $86.86 94.95 USD | $71.3B 77.94B USD | 29.95 | $2.9 3.17 USD | |
| Colgate-Palmolive Company CPA.F | $86.73 94.81 USD |
-0.52
|
$71.16B 77.78B USD | $383 418.67 USD | $86.44 94.49 USD | $86.73 94.81 USD | $71.16B 77.78B USD | 30.01 | $2.89 3.16 USD | |
| Colgate-Palmolive Company CL.MX | $1,577.2 93.39 USD |
0
|
$1.29T 76.62B USD | $0 0 USD | $1,577.2 93.39 USD | $1,577.2 93.39 USD | $1.29T 76.62B USD | 30.03 | $52.52 3.11 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,330.7 28.2 USD |
-0.52
|
$5.48T 66.25B USD | $3.65K 44.1 USD | $2,320.05 28.07 USD | $2,377.95 28.77 USD | $5.48T 66.25B USD | 53.16 | $43.84 0.53 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,330 29.94 USD |
+2.82
|
$41.2T 48.7B USD | $463 0.55 USD | $24,475.5 28.93 USD | $25,330 29.94 USD | $41.2T 48.7B USD | 1.74 | $14.49K 17.13 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $124.5 136.1 USD |
0
|
$44.46B 48.6B USD | $0 0 USD | $124.5 136.1 USD | $124.5 136.1 USD | $44.46B 48.6B USD | 76.38 | $1.63 1.78 USD | |
| The Estée Lauder Companies Inc. EL.MX | $2,262 133.94 USD |
0
|
$806.08B 47.73B USD | $0 0 USD | $2,262 133.94 USD | $2,262 133.94 USD | $806.08B 47.73B USD | 76.34 | $29.63 1.75 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $27.22 5.52 USD |
-5.16
|
$235.16B 47.66B USD | $9.41K 1.91K USD | $27.22 5.52 USD | $28.55 5.79 USD | $235.16B 47.66B USD | 71.63 | $0.38 0.08 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $692.07 140.27 USD |
-0.44
|
$233.03B 47.23B USD | $1 0.2 USD | $692.07 140.27 USD | $692.07 140.27 USD | $233.03B 47.23B USD | 24.76 | $27.94 5.66 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $123 134.46 USD |
-3.15
|
$43.06B 47.07B USD | $85 92.92 USD | $123 134.46 USD | $123 134.46 USD | $43.06B 47.07B USD | 75.00 | $1.64 1.79 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$779.74B 46.17B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $779.74B 46.17B USD | 22.80 | $91.37 5.41 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.48 134.98 USD |
+0.19
|
$41.69B 45.57B USD | $0 0 USD | $123.48 134.98 USD | $123.48 134.98 USD | $41.69B 45.57B USD | 24.69 | $5 5.47 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.12 134.59 USD |
-0.13
|
$41.55B 45.42B USD | $60 65.59 USD | $123.12 134.59 USD | $123.12 134.59 USD | $41.55B 45.42B USD | 24.52 | $5.02 5.49 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||