Result Page 2 for Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (77)
- Argentina (5)
- Australia (6)
- Austria (10)
- Belgium (2)
- Brazil (11)
- Canada (6)
- Chile (1)
- China (23)
- Czech Republic (1)
- Finland (1)
- France (7)
- Germany (86)
- Greece (3)
- Hong Kong (27)
- India (43)
- Indonesia (9)
- Israel (3)
- Italy (1)
- Japan (40)
- Malaysia (7)
- Mexico (9)
- Netherlands (2)
- Poland (3)
- South Korea (43)
- Sweden (6)
- Taiwan (21)
- Thailand (19)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Consumer Defensive (487)
- {{item.name}}
- All sectors
- Consumer Defensive (487)
Household & Personal Products (487)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (173)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nu Skin Enterprises
NUS
US
|
$5.47 — |
+0.55
|
$265.57M — | $22.28K — | $5.46 — | $5.60 — | $265.57M — | 5.06 | $1.08 — | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.25 0.2 USD |
0
|
THB 9.23B 259.77M USD | THB 346.94K 9.76K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€2.46 2.84 USD |
-1.4
|
€210.74M 243.27M USD | €3.08K 3.55K USD | €2.46 2.84 USD | €2.56 2.96 USD | €210.74M 243.27M USD | 0 | -€0.56 -0.6 USD | ||
Waldencast
WALD
US
|
$1.84 — |
-0.81
|
$236.64M — | $9.78K — | $1.81 — | $1.84 — | $236.64M — | 0 | -$2.01 — | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.45 2.82 USD |
-0.81
|
€194.95M 225.04M USD | €88.02K 101.61K USD | €2.45 2.82 USD | €2.56 2.96 USD | €194.95M 225.04M USD | 12.22 | €0.20 0.23 USD | ||
Acme United
ACU
US
|
$45.45 — |
-0.07
|
$173.18M — | $227.00 — | $44.80 — | $45.91 — | $173.18M — | 19.59 | $2.32 — | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€15.20 17.55 USD |
+0.33
|
€138.83M 160.26M USD | €6.46K 7.45K USD | €15.10 17.43 USD | €15.20 17.55 USD | €138.83M 160.26M USD | 22.35 | €0.68 0.78 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$930.98M 119.04M USD | HK$470.00K 60.1K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.81 0.31 USD |
+1.13
|
TRY 3.68B 115.53M USD | TRY 7.42M 233.05K USD | TRY 9.69 0.3 USD | TRY 10.03 0.31 USD | TRY 3.68B 115.53M USD | 122.62 | TRY 0.08 0.002 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.45 3.98 USD |
-1.15
|
€93.49M 107.92M USD | €6.35K 7.33K USD | €3.45 3.98 USD | €3.54 4.09 USD | €93.49M 107.92M USD | 15.00 | €0.23 0.27 USD | ||
Karex Berhad
5247.KL
MY
|
MYR 0.47 0.1 USD |
-2.08
|
MYR 495.13M 105.28M USD | MYR 244.90K 52.07K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 495.13M 105.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.02 9.66 USD |
0
|
CA$130.56M 96.88M USD | CA$538.00 399.23 USD | CA$13.02 9.66 USD | CA$13.04 9.68 USD | CA$130.56M 96.88M USD | 14.46 | CA$0.90 0.67 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$2.76B 87.84M USD | NT$589.62K 18.74K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$2.76B 87.84M USD | 0 | -NT$2.43 -0.07 USD | ||
|
SkinHealth Systems
SKIN
US
|
$0.64 — |
-0.55
|
$82.70M — | $8.85K — | $0.63 — | $0.65 — | $82.70M — | 0 | -$0.13 — | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.79 0.1 USD |
-5.95
|
HK$597.43M 76.39M USD | HK$4.95M 632.66K USD | HK$0.71 0.09 USD | HK$0.86 0.11 USD | HK$597.43M 76.39M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$580.07M 74.17M USD | HK$51.00K 6.52K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.62 0.72 USD |
-3.12
|
€57.43M 66.29M USD | €2.06K 2.37K USD | €0.60 0.69 USD | €0.62 0.72 USD | €57.43M 66.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$502.25M 64.22M USD | HK$2.00K 255.73 USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$502.25M 64.22M USD | 12.40 | HK$0.10 0.01 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$1.82B 57.87M USD | NT$158.17K 5.03K USD | NT$17.60 0.56 USD | NT$18.75 0.6 USD | NT$1.82B 57.87M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 2.00B 56.3M USD | THB 334.98K 9.43K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 2.00B 56.3M USD | 11.40 | THB 0.30 0.008 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 230.22M 48.95M USD | MYR 40.00K 8.51K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$378.69M 48.42M USD | HK$136.00K 17.39K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$378.69M 48.42M USD | 5.92 | HK$0.13 0.02 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$358.21M 45.8M USD | HK$120.00K 15.34K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$358.21M 45.8M USD | 3.54 | HK$0.11 0.01 USD | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.97M 39.31M USD | CA$210.00 155.83 USD | CA$1.53 1.14 USD | CA$1.53 1.14 USD | CA$52.97M 39.31M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$296.63M 37.93M USD | HK$1.30M 166.22K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$296.63M 37.93M USD | 11.59 | HK$0.02 0.002 USD | ||
|
Dorel Industries
DIIBF
US
|
$1.08 — |
-1.82
|
$37.39M — | $100.00 — | $1.11 — | $1.11 — | $37.39M — | 0 | -$4.32 — | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.17 0.02 USD |
+11.92
|
HK$290.46M 37.14M USD | HK$320.02K 40.92K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$290.46M 37.14M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.30 0.04 USD |
-13.04
|
HK$288.00M 36.82M USD | HK$140.00K 17.9K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$288.00M 36.82M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$282.62M 36.14M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$282.62M 36.14M USD | 9.00 | HK$0.05 0.006 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.50 0.8 USD |
+1.03
|
TRY 1.07B 33.63M USD | TRY 340.46K 10.69K USD | TRY 25.30 0.79 USD | TRY 26.00 0.82 USD | TRY 1.07B 33.63M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$250.00M 31.97M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$250.00M 31.97M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.22 0.03 USD |
-0.89
|
HK$242.38M 30.99M USD | HK$240.00K 30.69K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$242.38M 30.99M USD | 0 | -HK$0.04 -0.005 USD | ||
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.24 0.06 USD |
-3.45
|
THB 740.78M 20.84M USD | THB 491.85K 13.84K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 740.78M 20.84M USD | 11.19 | THB 0.20 0.005 USD | ||
|
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$144.00M 18.41M USD | HK$130.00K 16.62K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$144.00M 18.41M USD | 18.00 | HK$0.02 0.002 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.07 0.04 USD |
0
|
A$26.40M 17.48M USD | A$79.74K 52.78K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.40M 17.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$18.43M 12.2M USD | A$26.43K 17.49K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.04 0.0051 USD |
+21.21
|
HK$88.13M 11.27M USD | HK$95.68M 12.23M USD | HK$0.03 0.0042 USD | HK$0.04 0.0054 USD | HK$88.13M 11.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$16.55M 10.96M USD | A$260.29K 172.27K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$16.55M 10.96M USD | 0 | -A$0.12 -0.07 USD | ||
|
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$85.39M 10.92M USD | HK$64.00K 8.18K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$85.39M 10.92M USD | 0 | HK$0.00 0 USD | ||
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥197 1.33 USD |
+4.79
|
¥1B 9.91M USD | ¥121K 819.48 USD | ¥187 1.26 USD | ¥198 1.34 USD | ¥1B 9.91M USD | 0 | -¥57 -0.3 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.11 0.07 USD |
0
|
A$14.86M 9.83M USD | A$78.51K 51.96K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$14.86M 9.83M USD | 2.75 | A$0.04 0.03 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0038 USD |
+3.45
|
HK$75.54M 9.66M USD | HK$1.14M 145.76K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$75.54M 9.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PURE Bioscience
PURE
US
|
$0.06 — |
-12.86
|
$7.93M — | $10.00K — | $0.06 — | $0.06 — | $7.93M — | 0 | -$0.02 — | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.78 0.1 USD |
-3.7
|
HK$61.50M 7.86M USD | HK$44.00K 5.63K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$61.50M 7.86M USD | 78.00 | HK$0.01 0.001 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 34.71M 7.38M USD | MYR 314.30K 66.83K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 34.71M 7.38M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 33.90M 7.21M USD | MYR 7.30K 1.55K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 33.90M 7.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Tantech
TANH
US
|
$0.47 — |
-0.96
|
$6.84M — | $40.49K — | $0.47 — | $0.49 — | $6.84M — | 0 | -$13.60 — | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$52.80M 6.75M USD | HK$150.00K 19.18K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$52.80M 6.75M USD | 6.59 | HK$0.01 0.001 USD | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹446.75M 5.4M USD | ₹9.37M 113.33K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹446.75M 5.4M USD | 0 | -₹0.06 -0.0007 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.05 0.0046 USD |
+6.31
|
SEK 54.57M 5.33M USD | SEK 378.79K 36.97K USD | SEK 0.04 0.0041 USD | SEK 0.05 0.0046 USD | SEK 54.57M 5.33M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 22.23M 4.73M USD | MYR 10.10K 2.15K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 22.23M 4.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.91M 3.91M USD | A$15.25K 10.09K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.26M 2.82M USD | A$86.06K 56.96K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 460.50K 12.96K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0058 USD |
-3.77
|
€1.15M 1.33M USD | €7.92K 9.14K USD | €0.01 0.0058 USD | €0.01 0.0058 USD | €1.15M 1.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$298.76K — | $325.81K — | $0.00 — | $0.00 — | $298.76K — | 0 | -$0.06 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.44 11.03 USD |
+0.5
|
R$1.77T 359.72B USD | R$32.00 6.49 USD | R$54.10 10.97 USD | R$54.44 11.03 USD | R$1.77T 359.72B USD | 21.43 | R$2.54 0.51 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,577.05 152.59 USD |
0
|
MX$6.00T 355.33B USD | MX$2.00 0.12 USD | MX$2,577.05 152.59 USD | MX$2,577.05 152.59 USD | MX$6.00T 355.33B USD | 21.64 | MX$119.06 7.05 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€129.14 149.07 USD |
+0.54
|
€300.72B 347.13B USD | €14.00 16.16 USD | €127.90 147.64 USD | €129.14 149.07 USD | €300.72B 347.13B USD | 21.77 | €5.93 6.85 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€128.52 148.36 USD |
-0.59
|
€299.27B 345.46B USD | €327.00 377.47 USD | €128.36 148.17 USD | €128.78 148.66 USD | €299.27B 345.46B USD | 21.67 | €5.93 6.85 USD | ||
L'Oréal
LRLCF
US
|
$459.40 — |
+3.6
|
$245.22B — | $5.00 — | $435.00 — | $435.00 — | $245.22B — | 34.85 | $13.18 — | ||
L'Oréal S.A.
LOR.F
DE
|
€392.00 452.5 USD |
+1.9
|
€209.24B 241.54B USD | €82.00 94.66 USD | €385.95 445.52 USD | €393.10 453.77 USD | €209.24B 241.54B USD | 34.29 | €11.43 13.19 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€391.20 451.58 USD |
+2.1
|
€208.82B 241.04B USD | €1.18K 1.36K USD | €387.15 446.9 USD | €393.45 454.17 USD | €208.82B 241.04B USD | 34.13 | €11.46 13.23 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€390.90 451.23 USD |
+1.98
|
€208.66B 240.86B USD | €79.00 91.19 USD | €387.10 446.84 USD | €392.80 453.42 USD | €208.66B 240.86B USD | 34.22 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+1.34
|
€201.50B 232.6B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €201.50B 232.6B USD | 32.96 | €2.29 2.64 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$299.10 60.62 USD |
0
|
R$647.68B 131.27B USD | R$9.00 1.82 USD | R$299.10 60.62 USD | R$302.10 61.23 USD | R$647.68B 131.27B USD | 19.27 | R$15.52 3.15 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULN.MX
MX
|
MX$977.41 57.87 USD |
0
|
MX$2.12T 125.32B USD | MX$0.00 0 USD | MX$977.41 57.87 USD | MX$977.41 57.87 USD | MX$2.12T 125.32B USD | 18.76 | MX$52.10 3.08 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$64.77 13.13 USD |
-0.81
|
R$362.80B 73.53B USD | R$2.00 0.41 USD | R$64.77 13.13 USD | R$64.77 13.13 USD | R$362.80B 73.53B USD | 33.91 | R$1.91 0.39 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€77.54 89.51 USD |
-1.3
|
€62.05B 71.62B USD | €15.00 17.32 USD | €77.16 89.07 USD | €77.54 89.51 USD | €62.05B 71.62B USD | 34.61 | €2.24 2.59 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.44 89.39 USD |
-0.49
|
€61.97B 71.53B USD | €84.00 96.96 USD | €77.12 89.02 USD | €77.54 89.51 USD | €61.97B 71.53B USD | 34.72 | €2.23 2.57 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€77.40 89.35 USD |
-0.44
|
€61.93B 71.49B USD | €0.00 0 USD | €77.06 88.95 USD | €77.46 89.41 USD | €61.93B 71.49B USD | 34.55 | €2.24 2.59 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$0.00 0 USD | MX$1,486.83 88.04 USD | MX$1,486.83 88.04 USD | MX$1.19T 70.45B USD | 33.11 | MX$44.90 2.66 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,167.55 26.22 USD |
+1.32
|
₹5.09T 61.62B USD | ₹28.73K 347.56 USD | ₹2,145.85 25.96 USD | ₹2,178.00 26.35 USD | ₹5.09T 61.62B USD | 46.87 | ₹46.24 0.56 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$60.72 — |
0
|
$38.59B — | $340.00 — | $61.50 — | $61.50 — | $38.59B — | 9.31 | $6.52 — | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,780.00 105.4 USD |
0
|
MX$590.85B 34.99B USD | MX$21.00 1.24 USD | MX$1,780.00 105.4 USD | MX$1,780.00 105.4 USD | MX$590.85B 34.99B USD | 19.76 | MX$90.07 5.33 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$169.12B 34.28B USD | 18.97 | R$26.85 5.44 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.03 101.62 USD |
0
|
€29.22B 33.73B USD | €10.00 11.54 USD | €87.52 101.03 USD | €88.73 102.42 USD | €29.22B 33.73B USD | 19.64 | €4.48 5.17 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€87.80 101.35 USD |
-0.32
|
€29.14B 33.64B USD | €11.00 12.7 USD | €87.80 101.35 USD | €88.26 101.88 USD | €29.14B 33.64B USD | 19.59 | €4.48 5.17 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€87.70 101.24 USD |
0
|
€29.11B 33.6B USD | €5.00 5.77 USD | €87.70 101.24 USD | €87.70 101.24 USD | €29.11B 33.6B USD | 19.57 | €4.48 5.17 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.50 3.75 USD |
0
|
R$160.64B 32.56B USD | R$0.00 0 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$160.64B 32.56B USD | 0 | -R$0.15 -0.03 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€69.48 80.2 USD |
+1.55
|
€28.13B 32.47B USD | €0.00 0 USD | €68.78 79.4 USD | €69.48 80.2 USD | €28.13B 32.47B USD | 14.12 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€76.78 88.63 USD |
+0.21
|
€27.78B 32.07B USD | €197.00 227.4 USD | €75.48 87.13 USD | €76.84 88.7 USD | €27.78B 32.07B USD | 0 | -€0.61 -0.7 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€76.60 88.42 USD |
+1.78
|
€27.71B 31.99B USD | €0.00 0 USD | €75.82 87.52 USD | €76.60 88.42 USD | €27.71B 31.99B USD | 0 | -€0.61 -0.7 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€68.36 78.91 USD |
-0.09
|
€27.68B 31.95B USD | €115.00 132.75 USD | €68.36 78.91 USD | €68.36 78.91 USD | €27.68B 31.95B USD | 13.89 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,486.81 88.04 USD |
0
|
MX$537.92B 31.85B USD | MX$0.00 0 USD | MX$1,486.81 88.04 USD | MX$1,486.81 88.04 USD | MX$537.92B 31.85B USD | 0 | -MX$12.18 -0.7 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.00 19.62 USD |
+0.59
|
€27.53B 31.78B USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €27.53B 31.78B USD | 13.82 | €1.23 1.42 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€75.92 87.64 USD |
+1.2
|
€27.47B 31.71B USD | €236.00 272.42 USD | €75.40 87.04 USD | €76.84 88.7 USD | €27.47B 31.71B USD | 0 | -€0.61 -0.7 USD | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
+7.48
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.14 | $5.67 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||