Result Page 2 for Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (79)
- Argentina (5)
- Australia (6)
- Austria (10)
- Belgium (2)
- Brazil (11)
- Canada (3)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (7)
- Germany (81)
- Greece (3)
- Hong Kong (26)
- India (31)
- Indonesia (8)
- Israel (3)
- Italy (1)
- Japan (39)
- Malaysia (7)
- Mexico (9)
- Netherlands (2)
- Poland (3)
- South Korea (22)
- Suriname (1)
- Sweden (7)
- Taiwan (18)
- Thailand (20)
- Turkey (4)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Consumer Defensive (443)
- {{item.name}}
- All sectors
- Consumer Defensive (443)
Household & Personal Products (443)
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suominen Oyj SUY1V.HE | €1.80 1.96 USD |
+0.56
|
€103.41M 113.04M USD | €23.05K 25.19K USD | €1.68 1.83 USD | €1.79 1.96 USD | €103.41M 113.04M USD | 0 | -€0.12 -0.1 USD | ||
| BCL Industries Limited BCLIND.NS | ₹29.76 0.38 USD |
+0.49
|
₹9.28B 112.27M USD | ₹265.52K 3.21K USD | ₹31.30 0.38 USD | ₹31.70 0.38 USD | ₹9.28B 112.27M USD | 8.88 | ₹3.54 0.04 USD | ||
| Papoutsanis S.A. PAP.AT | €3.94 4.16 USD |
+0.51
|
€102.28M 111.81M USD | €11.90K 30.22K USD | €3.71 4.06 USD | €4.02 4.39 USD | €102.28M 111.81M USD | 16.56 | €0.23 0.25 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.80 0.52 USD |
+1.82
|
NT$3.22B 102.43M USD | NT$23.80K 756.32 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$3.22B 102.43M USD | 0 | -NT$1.90 -0.06 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 7.06 0.23 USD |
+0.28
|
TRY 2.80B 87.85M USD | TRY 16.38M 514.51K USD | TRY 7.46 0.23 USD | TRY 8.31 0.26 USD | TRY 2.80B 87.85M USD | 746.00 | TRY 0.01 0.0003 USD | ||
| EC Healthcare 2138.HK | HK$0.58 0.07 USD |
+3.57
|
HK$681.64M 87.16M USD | HK$116.51K 14.9K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$681.64M 87.16M USD | 0 | -HK$0.16 -0.02 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.92 0.12 USD |
0
|
HK$675.52M 86.37M USD | HK$72.00K 9.21K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$675.52M 86.37M USD | 4.84 | HK$0.19 0.02 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.24 7.73 USD |
+0.2
|
CA$104.29M 77.39M USD | CA$16.92K 12.56K USD | CA$10.40 7.72 USD | CA$10.49 7.78 USD | CA$104.29M 77.39M USD | 26.71 | CA$0.39 0.29 USD | ||
| UNQ Holdings Limited 2177.HK | HK$3.06 0.39 USD |
-0.33
|
HK$507.64M 64.91M USD | HK$800.00 102.29 USD | HK$3.07 0.39 USD | HK$3.07 0.39 USD | HK$507.64M 64.91M USD | 18.00 | HK$0.17 0.02 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.25 0.05 USD |
0
|
MYR 275.14M 58.5M USD | MYR 74.90K 15.93K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 275.14M 58.5M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.10 0.14 USD |
+0.92
|
HK$445.55M 56.97M USD | HK$31.14K 3.98K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$445.55M 56.97M USD | 4.58 | HK$0.24 0.03 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.04 0.08 USD |
+1.33
|
THB 1.77B 49.71M USD | THB 661.93K 18.62K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.77B 49.71M USD | 11.61 | THB 0.26 0.007 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 33.00 1.04 USD |
+0.12
|
TRY 1.39B 43.53M USD | TRY 635.73K 19.96K USD | TRY 32.42 1.02 USD | TRY 33.56 1.05 USD | TRY 1.39B 43.53M USD | 0 | -TRY 15.49 -0.4 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.30 0.04 USD |
-1.67
|
HK$322.08M 41.18M USD | HK$1.01M 129.4K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$322.08M 41.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhongzheng International Company Limited 0943.HK | HK$0.18 0.02 USD |
-2.16
|
HK$311.08M 39.78M USD | HK$544.00K 69.56K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$311.08M 39.78M USD | 0 | -HK$0.14 -0.01 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.33 0.04 USD |
-1.49
|
HK$303.10M 38.76M USD | HK$110.00K 14.06K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$303.10M 38.76M USD | 2.53 | HK$0.13 0.02 USD | ||
| Fourace Industries Group Holdings Limited 1455.HK | HK$0.23 0.03 USD |
+0.87
|
HK$297.91M 38.09M USD | HK$175.00K 22.38K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$297.91M 38.09M USD | 11.65 | HK$0.02 0.002 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.47 0.06 USD |
0
|
HK$295.82M 37.82M USD | HK$98.00K 12.53K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$295.82M 37.82M USD | 11.62 | HK$0.04 0.005 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.32 0.04 USD |
0
|
HK$243.84M 31.18M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$243.84M 31.18M USD | 8.00 | HK$0.04 0.005 USD | ||
| United-Guardian UG | $6.19 — |
+1.48
|
$28.26M — | $10.71K — | $6.08 — | $6.18 — | $28.26M — | 14.30 | $0.43 — | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩468 0.23 USD |
-0.33
|
₩35B 26.49M USD | ₩5M 3.72K USD | ₩298 0.22 USD | ₩314 0.24 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.21 0.18 USD |
+4
|
A$36.47M 24.14M USD | A$200.00 132.37 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$36.47M 24.14M USD | 6.75 | A$0.04 0.03 USD | ||
| McPherson's Limited MCP.AX | A$0.24 0.16 USD |
-2.04
|
A$34.55M 22.87M USD | A$4.16K 2.75K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$34.55M 22.87M USD | 0 | -A$0.12 -0.07 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
+4
|
A$31.68M 20.97M USD | A$6.19K 4.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.68M 20.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Mannatech, Incorporated MTEX | $8.35 — |
+1.21
|
$15.11M — | $3.27K — | $7.89 — | $9.40 — | $15.11M — | 0 | -$0.86 — | ||
| BaWang International (Group) Holding Limited 1338.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$113.85M 14.56M USD | HK$810.00K 103.57K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$113.85M 14.56M USD | 0 | HK$0.00 0 USD | ||
| Tokyo Lifestyle TKLF | $3.05 — |
+0.97
|
$12.74M — | $6.38K — | $2.96 — | $3.14 — | $12.74M — | 2.73 | $1.10 — | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0039 USD |
+20
|
A$18.15M 12.01M USD | A$150.00K 99.28K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.15M 12.01M USD | 0 | A$0.00 0 USD | ||
| Huasheng International Holding Limited 1323.HK | HK$0.12 0.02 USD |
-3.23
|
HK$90.68M 11.59M USD | HK$370.00K 47.31K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$90.68M 11.59M USD | 0 | -HK$0.13 -0.01 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.21 0.03 USD |
-0.97
|
HK$82.00M 10.48M USD | HK$150.00K 19.18K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.00M 10.48M USD | 20.50 | HK$0.01 0.001 USD | ||
| Veeko International Holdings Limited 1173.HK | HK$0.03 0.0037 USD |
0
|
HK$73.02M 9.34M USD | HK$1.02M 130.42K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$73.02M 9.34M USD | 0 | -HK$0.05 -0.006 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.17 0.04 USD |
0
|
MYR 43.03M 9.15M USD | MYR 11.20K 2.38K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 43.03M 9.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Prosperous Future Holdings Limited 1259.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$70.51M 9.02M USD | HK$534.09K 68.29K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$70.51M 9.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.75 0.16 USD |
+2.74
|
PLN 30.31M 7.7M USD | PLN 826.00 209.95 USD | PLN 0.62 0.16 USD | PLN 0.64 0.16 USD | PLN 30.31M 7.7M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0077 USD |
+3.39
|
HK$48.80M 6.24M USD | HK$250.00K 31.97K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$48.80M 6.24M USD | 0 | HK$0.00 0 USD | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.24 0.05 USD |
0
|
MYR 29.03M 6.17M USD | MYR 12.00K 2.55K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 29.03M 6.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tantech TANH | $1.00 — |
+6.76
|
$6.14M — | $51.17K — | $0.92 — | $1.04 — | $6.14M — | 0 | -$11.81 — | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $96.90K — | $0.04 — | $0.05 — | $5.59M — | 0 | -$0.01 — | ||
| Prestal Holdings Limited PTL.AX | A$0.04 0.03 USD |
0
|
A$7.84M 5.19M USD | A$892.00 590.38 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.84M 5.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 2.52M 71.04K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.10 0.0092 USD |
-9.09
|
SEK 26.04M 2.54M USD | SEK 268.78K 26.24K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0097 USD | SEK 26.04M 2.54M USD | 1.89 | SEK 0.05 0.004 USD | ||
| Skinvisible SKVI | $0.50 — |
+7.29
|
$2.03M — | $8.51K — | $0.35 — | $0.35 — | $2.03M — | 0 | -$0.07 — | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.85M 1.89M USD | A$3.30M 2.18M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.85M 1.89M USD | 0 | A$0.00 0 USD | ||
| Sentient Brands SNBH | $0.01 — |
-32.78
|
$1.49M — | $10.39K — | $0.01 — | $0.02 — | $1.49M — | 0 | -$0.01 — | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0085 USD |
+10.26
|
€1.00M 1.09M USD | €3.53K 3.86K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €1.00M 1.09M USD | 0 | -€0.02 -0.02 USD | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $125.00K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Bemax BMXC | $0.03 — |
+34.74
|
$220.15K — | $78.49K — | $0.03 — | $0.03 — | $220.15K — | 0 | -$2.01 — | ||
| Waldencast WALDW | $0.04 — |
0
|
$0.00 — | $0.00 — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| The Procter & Gamble Company PG.BA | ARS 14,510.00 17.27 USD |
+0.28
|
ARS 451.30T 533.45B USD | ARS 4.94K 15.4 USD | ARS 14,570.00 17.22 USD | ARS 14,860.00 17.57 USD | ARS 451.30T 533.45B USD | 0.29 | ARS 49.71K 58.76 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$56.28 11.41 USD |
-2.09
|
R$1.84T 373.17B USD | R$1.35K 273.22 USD | R$56.28 11.41 USD | R$57.21 11.6 USD | R$1.84T 373.17B USD | 20.76 | R$2.71 0.55 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| The Procter & Gamble Company PG.MX | MX$2,520.00 153.66 USD |
-0.15
|
MX$6.08T 360.11B USD | MX$2.84K 168.34 USD | MX$2,580.00 152.77 USD | MX$2,599.99 153.95 USD | MX$6.08T 360.11B USD | 21.15 | MX$122.67 7.26 USD | ||
| The Procter & Gamble Company PRG.DE | €123.06 134.52 USD |
+1.12
|
€289.74B 316.73B USD | €1.46K 1.59K USD | €122.68 134.11 USD | €123.18 134.65 USD | €289.74B 316.73B USD | 21.14 | €5.82 6.36 USD | ||
| The Procter & Gamble Company PRG.F | €122.98 134.39 USD |
+0.84
|
€288.09B 314.92B USD | €426.00 465.68 USD | €122.62 134.04 USD | €122.94 134.39 USD | €288.09B 314.92B USD | 21.12 | €5.82 6.36 USD | ||
| The Procter & Gamble Company PG.VI | €121.56 134.35 USD |
+1.52
|
€287.18B 313.93B USD | €35.00 49.19 USD | €122.66 134.08 USD | €123.08 134.54 USD | €287.18B 313.93B USD | 21.11 | €5.82 6.36 USD | ||
| L'Oréal LRLCF | $447.66 — |
+0.4
|
$229.05B — | $18.00 — | $422.60 — | $422.60 — | $229.05B — | 31.95 | $13.43 — | ||
| L'Oréal S.A. LORA.F | €75.50 77.61 USD |
+6.34
|
€197.67B 216.08B USD | €2.00 2.19 USD | €71.00 77.61 USD | €71.00 77.61 USD | €197.67B 216.08B USD | 31.00 | €2.29 2.5 USD | ||
| L'Oréal S.A. OR.VI | €387.95 400.52 USD |
+0.64
|
€196.17B 214.44B USD | €0.00 0 USD | €364.05 397.96 USD | €366.40 400.52 USD | €196.17B 214.44B USD | 32.11 | €11.41 12.47 USD | ||
| L'Oréal S.A. LOR.DE | €366.35 400.47 USD |
+0.27
|
€195.61B 213.82B USD | €59.00 64.49 USD | €364.15 398.07 USD | €366.35 400.47 USD | €195.61B 213.82B USD | 32.02 | €11.44 12.51 USD | ||
| L'Oréal S.A. LOR.F | €365.20 399.21 USD |
+0.11
|
€194.94B 213.09B USD | €177.00 193.48 USD | €363.75 397.63 USD | €365.20 399.21 USD | €194.94B 213.09B USD | 31.97 | €11.42 12.48 USD | ||
| Unilever PLC ULEV34.SA | R$361.46 73.26 USD |
-1.19
|
R$788.23B 159.76B USD | R$5.00 1.01 USD | R$360.58 73.08 USD | R$361.46 73.26 USD | R$788.23B 159.76B USD | 21.95 | R$16.46 3.34 USD | ||
| Unilever PLC UNLYF | $67.81 — |
+0.94
|
$156.23B — | $1.10K — | $56.60 — | $56.60 — | $156.23B — | 23.14 | $2.93 — | ||
| Unilever PLC ULN.MX | MX$1,170.00 69.28 USD |
0
|
MX$2.55T 151.26B USD | MX$0.00 0 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$2.55T 151.26B USD | 22.02 | MX$53.12 3.15 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 2.80T 120.97B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 2.80T 120.97B USD | 20.40 | CZK 61.27 2.64 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€109.61B 119.82B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €109.61B 119.82B USD | 19.14 | €2.52 2.75 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €109.01B 119.16B USD | 19.07 | €2.52 2.75 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€107.23B 117.22B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €107.23B 117.22B USD | 19.52 | €2.52 2.75 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 40,220.00 47.54 USD |
-0.84
|
ARS 85.65T 101.25B USD | ARS 464.00 0.55 USD | ARS 40,220.00 47.54 USD | ARS 41,000.00 48.46 USD | ARS 85.65T 101.25B USD | 2.58 | ARS 15.55K 18.38 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$61.98 12.56 USD |
-2.16
|
R$350.13B 70.96B USD | R$86.00 17.43 USD | R$61.98 12.56 USD | R$62.93 12.75 USD | R$350.13B 70.96B USD | 21.90 | R$2.83 0.57 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,454.20 84.5 USD |
+0.71
|
MX$1.16T 68.67B USD | MX$40.00 2.37 USD | MX$1,427.00 84.5 USD | MX$1,427.00 84.5 USD | MX$1.16T 68.67B USD | 22.32 | MX$63.91 3.78 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,412.05 27.71 USD |
+0.92
|
₹5.38T 65.1B USD | ₹49.83K 550.14 USD | ₹2,282.10 27.61 USD | ₹2,297.70 27.8 USD | ₹5.38T 65.1B USD | 49.46 | ₹46.30 0.56 USD | ||
| Colgate-Palmolive Company COLG.VI | €70.12 74.25 USD |
+1.99
|
€54.92B 60.04B USD | €0.00 0 USD | €67.75 74.06 USD | €68.01 74.34 USD | €54.92B 60.04B USD | 22.41 | €3.03 3.31 USD | ||
| Colgate-Palmolive Company CPA.DE | €67.87 74.19 USD |
+0.24
|
€54.88B 59.99B USD | €640.00 699.61 USD | €67.87 74.19 USD | €68.03 74.37 USD | €54.88B 59.99B USD | 22.39 | €3.03 3.31 USD | ||
| Colgate-Palmolive Company CPA.F | €67.55 73.84 USD |
-0.66
|
€54.68B 59.77B USD | €65.00 71.05 USD | €67.55 73.84 USD | €67.55 73.84 USD | €54.68B 59.77B USD | 22.29 | €3.03 3.31 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,720.00 30.4 USD |
-0.54
|
ARS 48.22T 56.99B USD | ARS 583.00 0.69 USD | ARS 25,700.00 30.38 USD | ARS 26,800.00 31.68 USD | ARS 48.22T 56.99B USD | 0.99 | ARS 25.73K 30.42 USD | ||
| Reckitt Benckiser Group plc RBGPF | $81.05 — |
+0.42
|
$55.28B — | $25.00 — | $80.21 — | $80.21 — | $55.28B — | 32.68 | $2.48 — | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.50 14.76 USD |
0
|
€46.67B 51.02B USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.50 14.76 USD | €46.67B 51.02B USD | 32.14 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.22 75.12 USD |
+1.15
|
€46.51B 50.84B USD | €1.50K 1.64K USD | €68.52 74.9 USD | €68.90 75.32 USD | €46.51B 50.84B USD | 32.56 | €2.11 2.31 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.64 75.03 USD |
+0.79
|
€46.15B 50.45B USD | €1.00 1.09 USD | €68.24 74.6 USD | €68.64 75.03 USD | €46.15B 50.45B USD | 32.68 | €2.10 2.3 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$24.32 4.93 USD |
-2.91
|
R$210.34B 42.63B USD | R$4.00 0.81 USD | R$24.32 4.93 USD | R$24.42 4.95 USD | R$210.34B 42.63B USD | 0 | -R$0.60 -0.1 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$2,090.00 113.51 USD |
0
|
MX$690.81B 40.9B USD | MX$3.00 0.18 USD | MX$1,917.00 113.51 USD | MX$1,917.00 113.51 USD | MX$690.81B 40.9B USD | 0 | -MX$46.39 -2.7 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$555.98 112.69 USD |
0
|
R$184.54B 37.4B USD | R$0.00 0 USD | R$555.98 112.69 USD | R$555.98 112.69 USD | R$184.54B 37.4B USD | 16.97 | R$32.75 6.64 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,859.54 110.11 USD |
-0.02
|
MX$617.17B 36.54B USD | MX$0.00 0 USD | MX$1,803.50 106.79 USD | MX$1,803.50 106.79 USD | MX$617.17B 36.54B USD | 17.55 | MX$105.91 6.27 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €91.00 99.48 USD |
0
|
€32.79B 35.85B USD | €60.00 65.59 USD | €90.60 99.04 USD | €91.00 99.48 USD | €32.79B 35.85B USD | 0 | -€2.20 -2.4 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €91.00 99.48 USD |
+0.66
|
€32.79B 35.85B USD | €90.00 98.38 USD | €90.20 98.6 USD | €91.00 99.48 USD | €32.79B 35.85B USD | 0 | -€2.20 -2.4 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €69.64 76.13 USD |
+0.09
|
€29.20B 31.92B USD | €0.00 0 USD | €69.56 76.04 USD | €69.64 76.13 USD | €29.20B 31.92B USD | 13.92 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €71.30 75.95 USD |
+0.06
|
€29.14B 31.85B USD | €517.00 565.15 USD | €69.48 75.95 USD | €69.48 75.95 USD | €29.14B 31.85B USD | 13.89 | €5.00 5.47 USD | ||
| Kimberly-Clark Corporation KMY.F | €86.43 94.48 USD |
+0.59
|
€28.69B 31.36B USD | €30.00 32.79 USD | €85.68 93.66 USD | €86.43 94.48 USD | €28.69B 31.36B USD | 17.21 | €5.02 5.49 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €86.11 94.13 USD |
+0.16
|
€28.60B 31.27B USD | €0.00 0 USD | €85.89 93.89 USD | €86.11 94.13 USD | €28.60B 31.27B USD | 17.15 | €5.02 5.49 USD | ||
| Kimberly-Clark Corporation KMY.DE | €86.17 94.2 USD |
+0.26
|
€28.60B 31.26B USD | €19.00 20.77 USD | €86.00 94.01 USD | €86.36 94.4 USD | €28.60B 31.26B USD | 17.16 | €5.02 5.49 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.30 18.58 USD |
0
|
€28.52B 31.17B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.52B 31.17B USD | 13.59 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HELKF | $74.11 — |
0
|
$31.08B — | $200.00 — | $75.21 — | $75.26 — | $31.08B — | 12.60 | $5.88 — | ||
| Henkel AG & Co. KGaA HEN.F | €64.40 70.4 USD |
-0.23
|
€28.12B 30.73B USD | €50.00 54.66 USD | €64.40 70.4 USD | €64.40 70.4 USD | €28.12B 30.73B USD | 12.88 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €16.50 17.27 USD |
0
|
€28.05B 30.66B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €28.05B 30.66B USD | 12.64 | €1.25 1.37 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $106.25 — |
0
|
$23.52B — | $125.00 — | $110.00 — | $110.00 — | $23.52B — | 22.84 | $4.65 — | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €93.16 101.84 USD |
-0.11
|
€20.83B 22.77B USD | €0.00 0 USD | €93.08 101.75 USD | €93.20 101.88 USD | €20.83B 22.77B USD | 23.58 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €93.14 101.81 USD |
-0.11
|
€20.64B 22.57B USD | €70.00 76.52 USD | €92.62 101.25 USD | €93.14 101.81 USD | €20.64B 22.57B USD | 23.57 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €19.40 19.9 USD |
0
|
€20.43B 22.33B USD | €20.00 21.86 USD | €18.20 19.9 USD | €18.20 19.9 USD | €20.43B 22.33B USD | 23.03 | €0.79 0.86 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||