Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (79)
- Аргентина (5)
- Австралия (6)
- Австрия (10)
- Бельгия (2)
- Бразилия (11)
- Канада (3)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (7)
- Германия (81)
- Греция (3)
- Гонконг (26)
- Индия (31)
- Индонезия (8)
- Израиль (3)
- Италия (1)
- Япония (39)
- Малайзия (7)
- Мексика (9)
- Нидерланды (2)
- Польша (3)
- Южная Корея (22)
- Суринам (1)
- Швеция (7)
- Тайвань (18)
- Таиланд (20)
- Турция (4)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Потребительские товары массового спроса (443)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (443)
Бытовые и личные товары (443)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.30 0.52 USD |
-0.61
|
NT$3.18B 101.19M USD | NT$486.94K 15.47K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$3.18B 101.19M USD | 0 | -NT$1.90 -0.06 USD | ||
| EC Healthcare 2138.HK | HK$0.60 0.08 USD |
-3.23
|
HK$705.15M 90.16M USD | HK$302.00K 38.61K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$705.15M 90.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.95 0.12 USD |
0
|
HK$697.55M 89.19M USD | HK$606.00K 77.48K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$697.55M 89.19M USD | 5.00 | HK$0.19 0.02 USD | ||
| Papoutsanis S.A. PAP.AT | €2.94 3.21 USD |
0
|
€78.93M 86.28M USD | €2.02K 2.21K USD | €2.94 3.21 USD | €2.98 3.26 USD | €78.93M 86.28M USD | 12.78 | €0.23 0.25 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.96 0.22 USD |
-0.71
|
TRY 2.61B 81.97M USD | TRY 2.65M 83.22K USD | TRY 6.91 0.22 USD | TRY 7.15 0.22 USD | TRY 2.61B 81.97M USD | 696.00 | TRY 0.01 0.0003 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.00 7.42 USD |
+1.01
|
CA$100.08M 74.27M USD | CA$26.23K 19.46K USD | CA$9.70 7.2 USD | CA$10.00 7.42 USD | CA$100.08M 74.27M USD | 25.64 | CA$0.39 0.29 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 297.61M 63.28M USD | MYR 65.00K 13.82K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 297.61M 63.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.16 0.15 USD |
-0.85
|
HK$469.85M 60.08M USD | HK$76.00K 9.72K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$469.85M 60.08M USD | 4.83 | HK$0.24 0.03 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 45.44 1.43 USD |
+5.23
|
TRY 1.91B 59.93M USD | TRY 6.18M 194.23K USD | TRY 43.10 1.35 USD | TRY 47.48 1.49 USD | TRY 1.91B 59.93M USD | 0 | -TRY 15.49 -0.4 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.60 0.33 USD |
-1.89
|
HK$431.33M 55.15M USD | HK$1.60K 204.58 USD | HK$2.50 0.32 USD | HK$2.62 0.33 USD | HK$431.33M 55.15M USD | 16.25 | HK$0.16 0.02 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.06 0.09 USD |
-1.29
|
THB 1.79B 50.37M USD | THB 2.75M 77.4K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 1.79B 50.37M USD | 12.24 | THB 0.25 0.007 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.77 0.1 USD |
+1.32
|
HK$378.69M 48.42M USD | HK$12.00K 1.53K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$378.69M 48.42M USD | 6.41 | HK$0.12 0.02 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.37 0.05 USD |
0
|
HK$345.40M 44.16M USD | HK$88.00K 11.25K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$345.40M 44.16M USD | 18.25 | HK$0.02 0.002 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.20 0.03 USD |
+4.74
|
HK$342.02M 43.73M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$342.02M 43.73M USD | 0 | -HK$0.14 -0.01 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
-3.92
|
THB 1.47B 41.28M USD | THB 9.88M 278.08K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.41 0.05 USD |
0
|
HK$308.61M 39.46M USD | HK$150.00K 19.18K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$308.61M 39.46M USD | 10.12 | HK$0.04 0.005 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.45 0.06 USD |
-1.1
|
HK$286.28M 36.6M USD | HK$42.00K 5.37K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$286.28M 36.6M USD | 11.25 | HK$0.04 0.005 USD | ||
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
-3.11
|
HK$278.73M 35.64M USD | HK$385.00K 49.23K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$278.73M 35.64M USD | 7.26 | HK$0.03 0.003 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.30 0.04 USD |
0
|
HK$270.96M 34.65M USD | HK$630.00K 80.55K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$270.96M 34.65M USD | 2.26 | HK$0.13 0.02 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.23 0.03 USD |
0
|
HK$251.11M 32.11M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$251.11M 32.11M USD | 0 | -HK$0.05 -0.006 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€26.26M 28.7M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.26M 28.7M USD | 0 | -€0.06 -0.06 USD | ||
| United-Guardian UG | $5.75 — |
-0.86
|
$26.42M — | $18.91K — | $5.75 — | $5.95 — | $26.42M — | 13.37 | $0.43 — | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
-2.17
|
A$32.39M 21.44M USD | A$98.50K 65.19K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$32.39M 21.44M USD | 0 | -A$0.12 -0.07 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
0
|
A$29.65M 19.63M USD | A$390.15K 258.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.65M 19.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
+10.26
|
A$29.04M 19.22M USD | A$10.49K 6.94K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | ||
| Mannatech, Incorporated MTEX | $9.77 — |
+4.55
|
$18.56M — | $4.62K — | $9.51 — | $9.79 — | $18.56M — | 0 | -$0.86 — | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0048 USD |
0
|
HK$120.17M 15.37M USD | HK$74.00K 9.46K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | ||
| HUASHENG INTL 1323.HK | HK$0.13 0.02 USD |
0
|
HK$98.99M 12.66M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$98.99M 12.66M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tokyo Lifestyle TKLF | $2.74 — |
0
|
$11.60M — | $2.41K — | $2.73 — | $2.82 — | $11.60M — | 1.70 | $1.61 — | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0042 USD |
-10.81
|
HK$83.09M 10.62M USD | HK$2.88M 368.24K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$83.09M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.21 0.03 USD |
0
|
HK$82.40M 10.54M USD | HK$35.00K 4.48K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$82.40M 10.54M USD | 20.60 | HK$0.01 0.001 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
0
|
MYR 45.64M 9.7M USD | MYR 12.20K 2.59K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.64M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0042 USD |
0
|
HK$72.71M 9.3M USD | HK$727.00K 92.96K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$72.71M 9.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0076 USD |
0
|
HK$48.00M 6.14M USD | HK$180.00K 23.02K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $11.00K — | $0.04 — | $0.05 — | $5.59M — | 0 | -$0.02 — | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
-6.25
|
A$7.67M 5.08M USD | A$5.99K 3.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.67M 5.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
-16.67
|
A$6.16M 4.08M USD | A$517.62K 342.59K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| Sentient Brands SNBH | $0.03 — |
+20.99
|
$3.07M — | $65.70K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.02 — | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 105.45M 2.97M USD | THB 171.20K 4.82K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.11 -0.003 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.11 0.01 USD |
-4.44
|
SEK 29.47M 2.88M USD | SEK 549.57K 53.65K USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 29.47M 2.88M USD | 2.14 | SEK 0.05 0.004 USD | ||
| Tantech TANH | $0.99 — |
-0.56
|
$2.34M — | $102.05K — | $0.95 — | $1.04 — | $2.34M — | 0 | -$214.20 — | ||
| Skinvisible SKVI | $0.35 — |
0
|
$1.89M — | $919.00 — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.07 — | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$919.85K 608.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
-4
|
€1.23M 1.35M USD | €59.20K 64.71K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $110.00K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $7.93M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Waldencast WALDW | $0.07 — |
+32
|
$0.00 — | $75.52K — | $0.04 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
| The Procter & Gamble Company PG.BA | ARS 15,150.00 17.91 USD |
+2.71
|
ARS 467.98T 553.17B USD | ARS 8.35K 9.87 USD | ARS 14,680.00 17.35 USD | ARS 15,250.00 18.03 USD | ARS 467.98T 553.17B USD | 0.31 | ARS 48.19K 56.96 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,785.00 164.91 USD |
+2.02
|
MX$6.53T 386.47B USD | MX$1.90K 112.5 USD | MX$2,747.75 162.7 USD | MX$2,800.00 165.79 USD | MX$6.53T 386.47B USD | 22.17 | MX$125.58 7.44 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$57.99 11.75 USD |
+3.39
|
R$1.90T 384.51B USD | R$14.56K 2.95K USD | R$56.50 11.45 USD | R$58.65 11.89 USD | R$1.90T 384.51B USD | 22.30 | R$2.60 0.53 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| The Procter & Gamble Company PRG.DE | €130.96 143.16 USD |
+2.15
|
€308.34B 337.06B USD | €3.54K 3.87K USD | €128.40 140.36 USD | €131.44 143.68 USD | €308.34B 337.06B USD | 22.04 | €5.94 6.49 USD | ||
| The Procter & Gamble Company PG.VI | €130.84 143.03 USD |
+2.23
|
€305.74B 334.21B USD | €121.00 132.27 USD | €128.56 140.53 USD | €130.84 143.03 USD | €305.74B 334.21B USD | 22.13 | €5.91 6.46 USD | ||
| The Procter & Gamble Company PRG.F | €128.90 140.91 USD |
+0.16
|
€302.06B 330.19B USD | €1.22K 1.33K USD | €128.02 139.94 USD | €129.78 141.87 USD | €302.06B 330.19B USD | 21.73 | €5.93 6.48 USD | ||
| L'Oréal LRLCF | $412.53 — |
-0.98
|
$220.20B — | $2.00 — | $410.00 — | $410.00 — | $220.20B — | 31.34 | $13.16 — | ||
| L'Oréal S.A. LOR.F | €362.50 396.26 USD |
+4.51
|
€193.50B 211.52B USD | €71.00 77.61 USD | €347.75 380.14 USD | €362.50 396.26 USD | €193.50B 211.52B USD | 31.77 | €11.41 12.47 USD | ||
| L'Oréal S.A. LORA.F | €69.50 75.97 USD |
-4.79
|
€193.50B 211.52B USD | €30.00 32.79 USD | €69.50 75.97 USD | €70.00 76.52 USD | €193.50B 211.52B USD | 30.48 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.DE | €361.45 395.11 USD |
+2.64
|
€192.99B 210.96B USD | €348.00 380.41 USD | €355.70 388.83 USD | €362.10 395.82 USD | €192.99B 210.96B USD | 31.67 | €11.41 12.47 USD | ||
| L'Oréal S.A. OR.VI | €360.00 393.53 USD |
+1.81
|
€192.75B 210.7B USD | €0.00 0 USD | €357.55 390.85 USD | €360.00 393.53 USD | €192.75B 210.7B USD | 31.52 | €11.42 12.48 USD | ||
| Unilever PLC ULEV34.SA | R$325.52 65.98 USD |
+2.86
|
R$798.14B 161.77B USD | R$1.48K 300.78 USD | R$320.96 65.05 USD | R$328.00 66.48 USD | R$798.14B 161.77B USD | 23.58 | R$13.80 2.8 USD | ||
| Unilever PLC ULN.MX | MX$1,091.00 64.6 USD |
0
|
MX$2.68T 158.39B USD | MX$45.00 2.66 USD | MX$1,091.00 64.6 USD | MX$1,091.00 64.6 USD | MX$2.68T 158.39B USD | 23.04 | MX$47.35 2.8 USD | ||
| Unilever PLC UNLYF | $61.73 — |
+6.89
|
$153.78B — | $1.00 — | $62.70 — | $62.70 — | $153.78B — | 23.83 | $2.59 — | ||
| Unilever PLC UNVB.F | €52.32 57.19 USD |
+1.87
|
€128.28B 140.23B USD | €1.06K 1.15K USD | €51.40 56.19 USD | €52.32 57.19 USD | €128.28B 140.23B USD | 23.35 | €2.24 2.45 USD | ||
| Unilever PLC ULVR.VI | €51.92 56.76 USD |
+1.68
|
€127.30B 139.16B USD | €0.00 0 USD | €51.36 56.14 USD | €51.92 56.76 USD | €127.30B 139.16B USD | 23.17 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.00 55.75 USD |
0
|
€125.05B 136.69B USD | €450.00 491.91 USD | €51.00 55.75 USD | €51.00 55.75 USD | €125.05B 136.69B USD | 22.76 | €2.24 2.45 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.14T 135.47B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.14T 135.47B USD | 23.04 | CZK 54.25 2.34 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 40,600.00 47.99 USD |
+3.62
|
ARS 86.46T 102.2B USD | ARS 1.33K 1.57 USD | ARS 39,600.00 46.81 USD | ARS 40,900.00 48.35 USD | ARS 86.46T 102.2B USD | 2.69 | ARS 15.07K 17.81 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$62.23 12.61 USD |
+3.48
|
R$351.54B 71.25B USD | R$6.72K 1.36K USD | R$60.18 12.2 USD | R$62.99 12.77 USD | R$351.54B 71.25B USD | 22.87 | R$2.72 0.55 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,434.35 29.45 USD |
+0.22
|
₹5.72T 69.2B USD | ₹57.84K 699.74 USD | ₹2,415.00 29.22 USD | ₹2,443.10 29.56 USD | ₹5.72T 69.2B USD | 52.63 | ₹46.25 0.56 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,435.00 84.97 USD |
0
|
MX$1.17T 69.05B USD | MX$3.00 0.18 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$1.17T 69.05B USD | 21.92 | MX$65.44 3.87 USD | ||
| Colgate-Palmolive Company CPA.DE | €70.17 76.71 USD |
+3.47
|
€56.74B 62.03B USD | €637.00 696.33 USD | €68.13 74.48 USD | €70.32 76.87 USD | €56.74B 62.03B USD | 22.70 | €3.09 3.38 USD | ||
| Colgate-Palmolive Company COLG.VI | €70.07 76.6 USD |
+3.58
|
€56.66B 61.94B USD | €0.00 0 USD | €68.33 74.69 USD | €70.07 76.6 USD | €56.66B 61.94B USD | 22.75 | €3.08 3.37 USD | ||
| Colgate-Palmolive Company CPA.F | €68.21 74.56 USD |
+0.15
|
€55.21B 60.36B USD | €200.00 218.63 USD | €68.21 74.56 USD | €68.27 74.63 USD | €55.21B 60.36B USD | 22.07 | €3.09 3.38 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,360.00 31.16 USD |
+2.33
|
ARS 50.35T 59.52B USD | ARS 723.00 0.85 USD | ARS 25,920.00 30.64 USD | ARS 26,580.00 31.42 USD | ARS 50.35T 59.52B USD | 1.05 | ARS 24.95K 29.49 USD | ||
| Reckitt Benckiser Group plc RBGPF | $79.04 — |
0
|
$53.24B — | $100.00 — | $76.00 — | $76.00 — | $53.24B — | 33.07 | $2.39 — | ||
| Reckitt Benckiser Group plc 3RB.DE | €67.58 73.87 USD |
+2.33
|
€45.52B 49.76B USD | €14.15K 15.47K USD | €66.30 72.47 USD | €67.58 73.87 USD | €45.52B 49.76B USD | 32.64 | €2.07 2.26 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.66 72.87 USD |
+1.37
|
€44.90B 49.08B USD | €300.00 327.94 USD | €65.00 71.05 USD | €66.66 72.87 USD | €44.90B 49.08B USD | 32.04 | €2.08 2.27 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €12.90 14.1 USD |
-1.53
|
€43.45B 47.49B USD | €130.00 142.11 USD | €12.90 14.1 USD | €12.90 14.1 USD | €43.45B 47.49B USD | 30.71 | €0.42 0.46 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,950.00 115.46 USD |
+2.63
|
MX$652.39B 38.63B USD | MX$5.00 0.3 USD | MX$1,882.00 111.44 USD | MX$1,882.00 111.44 USD | MX$652.39B 38.63B USD | 17.98 | MX$108.40 6.42 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$550.56 111.59 USD |
0
|
R$185.03B 37.5B USD | R$0.00 0 USD | R$550.56 111.59 USD | R$550.56 111.59 USD | R$185.03B 37.5B USD | 17.50 | R$31.46 6.38 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,643.00 97.29 USD |
0
|
MX$592.07B 35.06B USD | MX$2.00 0.12 USD | MX$1,643.00 97.29 USD | MX$1,643.00 97.29 USD | MX$592.07B 35.06B USD | 0 | -MX$47.47 -2.8 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$19.88 4.03 USD |
+1.38
|
R$171.94B 34.85B USD | R$92.00 18.65 USD | R$19.61 3.97 USD | R$19.88 4.03 USD | R$171.94B 34.85B USD | 0 | -R$0.57 -0.1 USD | ||
| Kimberly-Clark Corporation KMY.DE | €90.96 99.43 USD |
+0.94
|
€30.19B 33B USD | €475.00 519.24 USD | €89.45 97.78 USD | €90.96 99.43 USD | €30.19B 33B USD | 17.76 | €5.12 5.6 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €90.90 99.37 USD |
+1.17
|
€30.17B 32.98B USD | €0.00 0 USD | €89.99 98.37 USD | €90.90 99.37 USD | €30.17B 32.98B USD | 17.82 | €5.10 5.57 USD | ||
| Kimberly-Clark Corporation KMY.F | €89.85 98.22 USD |
+0.98
|
€29.82B 32.59B USD | €200.00 218.63 USD | €89.85 98.22 USD | €89.99 98.37 USD | €29.82B 32.59B USD | 17.51 | €5.13 5.61 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €70.40 76.96 USD |
+2
|
€29.52B 32.27B USD | €0.00 0 USD | €69.34 75.8 USD | €70.40 76.96 USD | €29.52B 32.27B USD | 14.08 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €68.98 75.4 USD |
-0.26
|
€28.93B 31.62B USD | €3.62K 3.96K USD | €68.98 75.4 USD | €68.98 75.4 USD | €28.93B 31.62B USD | 13.79 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.20 18.8 USD |
-4.97
|
€28.85B 31.54B USD | €0.00 0 USD | €16.80 18.36 USD | €17.20 18.8 USD | €28.85B 31.54B USD | 13.75 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.18 71.25 USD |
+1.56
|
€28.49B 31.15B USD | €20.02K 21.89K USD | €64.20 70.18 USD | €65.45 71.55 USD | €28.49B 31.15B USD | 20.62 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.90 17.38 USD |
+1.27
|
€28.23B 30.86B USD | €0.00 0 USD | €15.60 17.05 USD | €15.90 17.38 USD | €28.23B 30.86B USD | 12.71 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.55 70.56 USD |
-0.84
|
€28.18B 30.81B USD | €1.00 1.09 USD | €64.55 70.56 USD | €64.55 70.56 USD | €28.18B 30.81B USD | 12.91 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HELKF | $73.13 — |
0
|
$30.67B — | $200.00 — | $75.21 — | $75.26 — | $30.67B — | 12.67 | $5.77 — | ||
| The Estée Lauder Companies Inc. ESLA.VI | €76.80 83.95 USD |
+0.52
|
€27.68B 30.25B USD | €0.00 0 USD | €75.00 81.99 USD | €76.80 83.95 USD | €27.68B 30.25B USD | 0 | -€2.24 -2.4 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €75.40 82.42 USD |
-0.26
|
€27.17B 29.7B USD | €57.00 62.31 USD | €75.00 81.99 USD | €76.00 83.08 USD | €27.17B 29.7B USD | 0 | -€2.25 -2.4 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $102.00 — |
+2
|
$22.58B — | $100.00 — | $104.00 — | $104.00 — | $22.58B — | 22.36 | $4.56 — | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €89.22 97.53 USD |
+1.66
|
€19.95B 21.81B USD | €228.00 249.23 USD | €88.10 96.31 USD | €89.22 97.53 USD | €19.95B 21.81B USD | 22.58 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €89.02 97.31 USD |
+2.09
|
€19.73B 21.57B USD | €210.00 229.56 USD | €86.96 95.06 USD | €89.02 97.31 USD | €19.73B 21.57B USD | 22.53 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.10 18.69 USD |
-2.29
|
€19.19B 20.98B USD | €20.00 21.86 USD | €17.10 18.69 USD | €17.10 18.69 USD | €19.19B 20.98B USD | 21.64 | €0.79 0.86 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||