Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (79)
- Аргентина (5)
- Австралия (6)
- Австрия (10)
- Бельгия (2)
- Бразилия (11)
- Канада (3)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (7)
- Германия (81)
- Греция (3)
- Гонконг (26)
- Индия (31)
- Индонезия (8)
- Израиль (3)
- Италия (1)
- Япония (39)
- Малайзия (7)
- Мексика (9)
- Нидерланды (2)
- Польша (3)
- Южная Корея (22)
- Суринам (1)
- Швеция (7)
- Тайвань (18)
- Таиланд (20)
- Турция (4)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Потребительские товары массового спроса (443)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (443)
Бытовые и личные товары (443)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCL Industries Limited BCLIND.NS | ₹35.54 0.43 USD |
-1.41
|
₹10.49B 126.91M USD | ₹305.53K 3.7K USD | ₹35.31 0.43 USD | ₹36.01 0.44 USD | ₹10.49B 126.91M USD | 10.06 | ₹3.53 0.04 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.30 0.52 USD |
-0.61
|
NT$3.18B 101.19M USD | NT$486.94K 15.47K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$3.18B 101.19M USD | 0 | -NT$1.90 -0.06 USD | ||
| EC Healthcare 2138.HK | HK$0.60 0.08 USD |
-3.23
|
HK$705.15M 90.16M USD | HK$302.00K 38.61K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$705.15M 90.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.95 0.12 USD |
0
|
HK$697.55M 89.19M USD | HK$606.00K 77.48K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$697.55M 89.19M USD | 5.00 | HK$0.19 0.02 USD | ||
| Papoutsanis S.A. PAP.AT | €2.96 3.24 USD |
+0.68
|
€79.47M 86.87M USD | €2.00K 2.18K USD | €2.96 3.24 USD | €2.98 3.26 USD | €79.47M 86.87M USD | 12.86 | €0.23 0.25 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.97 0.22 USD |
-0.57
|
TRY 2.61B 82.08M USD | TRY 2.03M 63.62K USD | TRY 6.91 0.22 USD | TRY 7.15 0.22 USD | TRY 2.61B 82.08M USD | 697.00 | TRY 0.01 0.0003 USD | ||
| KP Tissue Inc. KPT.TO | CA$9.90 7.35 USD |
+1.12
|
CA$99.08M 73.52M USD | CA$27.30K 20.26K USD | CA$9.76 7.24 USD | CA$9.90 7.35 USD | CA$99.08M 73.52M USD | 25.38 | CA$0.39 0.29 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 297.61M 63.28M USD | MYR 65.00K 13.82K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 297.61M 63.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.16 0.15 USD |
-0.85
|
HK$469.85M 60.08M USD | HK$76.00K 9.72K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$469.85M 60.08M USD | 4.83 | HK$0.24 0.03 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 45.42 1.43 USD |
+5.19
|
TRY 1.91B 59.91M USD | TRY 4.57M 143.63K USD | TRY 43.10 1.35 USD | TRY 47.48 1.49 USD | TRY 1.91B 59.91M USD | 0 | -TRY 15.49 -0.4 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.60 0.33 USD |
-1.89
|
HK$431.33M 55.15M USD | HK$1.60K 204.58 USD | HK$2.50 0.32 USD | HK$2.62 0.33 USD | HK$431.33M 55.15M USD | 16.25 | HK$0.16 0.02 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.06 0.09 USD |
-1.29
|
THB 1.79B 50.37M USD | THB 2.75M 77.4K USD | THB 3.00 0.08 USD | THB 3.10 0.09 USD | THB 1.79B 50.37M USD | 12.24 | THB 0.25 0.007 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.77 0.1 USD |
+1.32
|
HK$378.69M 48.42M USD | HK$12.00K 1.53K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$378.69M 48.42M USD | 6.41 | HK$0.12 0.02 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.37 0.05 USD |
0
|
HK$345.40M 44.16M USD | HK$88.00K 11.25K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$345.40M 44.16M USD | 18.25 | HK$0.02 0.002 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.20 0.03 USD |
+4.74
|
HK$342.02M 43.73M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$342.02M 43.73M USD | 0 | -HK$0.14 -0.01 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
-3.92
|
THB 1.47B 41.28M USD | THB 9.88M 278.08K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.41 0.05 USD |
0
|
HK$308.61M 39.46M USD | HK$150.00K 19.18K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$308.61M 39.46M USD | 10.12 | HK$0.04 0.005 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.45 0.06 USD |
-1.1
|
HK$286.28M 36.6M USD | HK$42.00K 5.37K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$286.28M 36.6M USD | 11.25 | HK$0.04 0.005 USD | ||
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
-3.11
|
HK$278.73M 35.64M USD | HK$385.00K 49.23K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$278.73M 35.64M USD | 7.26 | HK$0.03 0.003 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.30 0.04 USD |
0
|
HK$270.96M 34.65M USD | HK$630.00K 80.55K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$270.96M 34.65M USD | 2.26 | HK$0.13 0.02 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.23 0.03 USD |
0
|
HK$251.11M 32.11M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$251.11M 32.11M USD | 0 | -HK$0.05 -0.006 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€26.26M 28.7M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.26M 28.7M USD | 0 | -€0.06 -0.06 USD | ||
| United-Guardian UG | $5.80 — |
-3.41
|
$26.65M — | $36.63K — | $5.76 — | $6.13 — | $26.65M — | 13.48 | $0.43 — | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
-2.17
|
A$32.39M 21.44M USD | A$98.50K 65.19K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$32.39M 21.44M USD | 0 | -A$0.12 -0.07 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
0
|
A$29.65M 19.63M USD | A$390.15K 258.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.65M 19.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
+10.26
|
A$29.04M 19.22M USD | A$10.49K 6.94K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | ||
| Mannatech, Incorporated MTEX | $9.69 — |
+2.43
|
$18.42M — | $9.82K — | $9.34 — | $9.76 — | $18.42M — | 0 | -$0.86 — | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0048 USD |
0
|
HK$120.17M 15.37M USD | HK$74.00K 9.46K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | ||
| HUASHENG INTL 1323.HK | HK$0.13 0.02 USD |
0
|
HK$98.99M 12.66M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$98.99M 12.66M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tokyo Lifestyle TKLF | $2.74 — |
0
|
$11.60M — | $924.00 — | $2.74 — | $2.92 — | $11.60M — | 1.71 | $1.60 — | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0042 USD |
-10.81
|
HK$83.09M 10.62M USD | HK$2.88M 368.24K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$83.09M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.21 0.03 USD |
0
|
HK$82.40M 10.54M USD | HK$35.00K 4.48K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$82.40M 10.54M USD | 20.60 | HK$0.01 0.001 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
0
|
MYR 45.64M 9.7M USD | MYR 12.20K 2.59K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.64M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0042 USD |
0
|
HK$72.71M 9.3M USD | HK$727.00K 92.96K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$72.71M 9.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0076 USD |
0
|
HK$48.00M 6.14M USD | HK$180.00K 23.02K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
| PURE Bioscience PURE | $0.05 — |
-0.63
|
$5.34M — | $60.00K — | $0.05 — | $0.05 — | $5.34M — | 0 | -$0.02 — | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
-6.25
|
A$7.67M 5.08M USD | A$5.99K 3.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.67M 5.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
-16.67
|
A$6.16M 4.08M USD | A$517.62K 342.59K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 105.45M 2.97M USD | THB 171.20K 4.82K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.11 -0.003 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.11 0.01 USD |
-4
|
SEK 29.60M 2.89M USD | SEK 92.27K 9.01K USD | SEK 0.10 0.01 USD | SEK 0.11 0.01 USD | SEK 29.60M 2.89M USD | 2.16 | SEK 0.05 0.004 USD | ||
| Tantech TANH | $0.99 — |
-1.81
|
$2.35M — | $68.75K — | $0.96 — | $1.04 — | $2.35M — | 0 | -$204.47 — | ||
| Sentient Brands SNBH | $0.02 — |
-5
|
$2.24M — | $65.70K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.02 — | ||
| Skinvisible SKVI | $0.35 — |
0
|
$1.89M — | $919.00 — | $0.35 — | $0.35 — | $1.89M — | 0 | -$0.07 — | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$919.85K 608.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
0
|
€1.28M 1.4M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $110.00K — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $7.93M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Waldencast WALDW | $0.05 — |
+56.74
|
$0.00 — | $1.01M — | $0.04 — | $0.06 — | $0.00 — | 0 | $0.00 — | ||
| The Procter & Gamble Company PG.BA | ARS 14,750.00 17.43 USD |
+2.08
|
ARS 455.62T 538.56B USD | ARS 23.33K 27.57 USD | ARS 14,220.00 16.81 USD | ARS 14,790.00 17.48 USD | ARS 455.62T 538.56B USD | 0.30 | ARS 48.19K 56.96 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,729.99 161.65 USD |
+1.19
|
MX$6.40T 378.84B USD | MX$135.00 7.99 USD | MX$2,685.00 158.98 USD | MX$2,729.99 161.65 USD | MX$6.40T 378.84B USD | 21.73 | MX$125.58 7.44 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| The Procter & Gamble Company PGCO34.SA | R$56.09 11.37 USD |
0
|
R$1.83T 371.91B USD | R$0.00 0 USD | R$56.09 11.37 USD | R$56.09 11.37 USD | R$1.83T 371.91B USD | 21.57 | R$2.60 0.53 USD | ||
| The Procter & Gamble Company PRG.DE | €129.24 141.28 USD |
+0.81
|
€304.29B 332.63B USD | €1.99K 2.17K USD | €128.40 140.36 USD | €129.68 141.76 USD | €304.29B 332.63B USD | 21.75 | €5.94 6.49 USD | ||
| The Procter & Gamble Company PRG.F | €129.00 141.01 USD |
+0.23
|
€302.29B 330.44B USD | €1.21K 1.32K USD | €128.02 139.94 USD | €129.78 141.87 USD | €302.29B 330.44B USD | 21.75 | €5.93 6.48 USD | ||
| The Procter & Gamble Company PG.VI | €129.18 141.21 USD |
+0.94
|
€301.86B 329.97B USD | €121.00 132.27 USD | €128.56 140.53 USD | €129.36 141.41 USD | €301.86B 329.97B USD | 21.85 | €5.91 6.46 USD | ||
| L'Oréal LRLCF | $402.60 — |
-1.74
|
$214.90B — | $50.00 — | $402.60 — | $402.60 — | $214.90B — | 30.47 | $13.21 — | ||
| L'Oréal S.A. LORA.F | €70.00 76.52 USD |
-4.11
|
€194.89B 213.04B USD | €30.00 32.79 USD | €70.00 76.52 USD | €70.00 76.52 USD | €194.89B 213.04B USD | 30.70 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.DE | €359.60 393.09 USD |
+2.12
|
€192.00B 209.88B USD | €250.00 273.28 USD | €355.70 388.83 USD | €359.25 392.71 USD | €192.00B 209.88B USD | 31.51 | €11.41 12.47 USD | ||
| L'Oréal S.A. OR.VI | €358.20 391.56 USD |
+1.3
|
€191.78B 209.64B USD | €0.00 0 USD | €357.55 390.85 USD | €358.20 391.56 USD | €191.78B 209.64B USD | 31.36 | €11.42 12.48 USD | ||
| L'Oréal S.A. LOR.F | €348.00 380.41 USD |
+0.33
|
€185.76B 203.06B USD | €11.00 12.02 USD | €347.75 380.14 USD | €348.95 381.45 USD | €185.76B 203.06B USD | 30.49 | €11.41 12.47 USD | ||
| Unilever PLC ULN.MX | MX$1,091.00 64.6 USD |
0
|
MX$2.68T 158.39B USD | MX$45.00 2.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.68T 158.39B USD | 23.04 | MX$47.35 2.8 USD | ||
| Unilever PLC ULEV34.SA | R$316.48 64.15 USD |
0
|
R$775.97B 157.28B USD | R$0.00 0 USD | R$316.48 64.15 USD | R$316.48 64.15 USD | R$775.97B 157.28B USD | 22.93 | R$13.80 2.8 USD | ||
| Unilever PLC UNLYF | $56.57 — |
-6.36
|
$140.93B — | $1.00 — | $62.70 — | $62.70 — | $140.93B — | 21.84 | $2.59 — | ||
| Unilever PLC UNVB.F | €51.88 56.71 USD |
+1.01
|
€127.20B 139.05B USD | €996.00 1.09K USD | €51.40 56.19 USD | €51.88 56.71 USD | €127.20B 139.05B USD | 23.16 | €2.24 2.45 USD | ||
| Unilever PLC ULVR.VI | €51.74 56.56 USD |
+1.33
|
€126.86B 138.68B USD | €0.00 0 USD | €51.36 56.14 USD | €51.74 56.56 USD | €126.86B 138.68B USD | 23.09 | €2.24 2.45 USD | ||
| Unilever PLC UNVA.F | €51.00 55.75 USD |
0
|
€125.05B 136.69B USD | €450.00 491.91 USD | €51.00 55.75 USD | €51.00 55.75 USD | €125.05B 136.69B USD | 22.76 | €2.24 2.45 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.14T 135.47B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.14T 135.47B USD | 23.04 | CZK 54.25 2.34 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 39,180.00 46.31 USD |
+1.35
|
ARS 83.44T 98.63B USD | ARS 667.00 0.79 USD | ARS 38,220.00 45.18 USD | ARS 39,260.00 46.41 USD | ARS 83.44T 98.63B USD | 2.60 | ARS 15.07K 17.81 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,434.35 29.45 USD |
+0.22
|
₹5.72T 69.2B USD | ₹57.84K 699.74 USD | ₹2,415.00 29.22 USD | ₹2,443.10 29.56 USD | ₹5.72T 69.2B USD | 52.46 | ₹46.40 0.56 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,435.00 84.97 USD |
-0.49
|
MX$1.17T 69.05B USD | MX$5.00 0.3 USD | MX$1,435.00 84.97 USD | MX$1,435.00 84.97 USD | MX$1.17T 69.05B USD | 21.92 | MX$65.44 3.87 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$60.14 12.19 USD |
0
|
R$339.73B 68.86B USD | R$0.00 0 USD | R$60.14 12.19 USD | R$60.14 12.19 USD | R$339.73B 68.86B USD | 22.11 | R$2.72 0.55 USD | ||
| Colgate-Palmolive Company CPA.DE | €68.89 75.31 USD |
+1.58
|
€55.71B 60.9B USD | €310.00 338.87 USD | €68.13 74.48 USD | €69.02 75.45 USD | €55.71B 60.9B USD | 22.29 | €3.09 3.38 USD | ||
| Colgate-Palmolive Company COLG.VI | €68.85 75.26 USD |
+1.77
|
€55.67B 60.86B USD | €0.00 0 USD | €68.33 74.69 USD | €68.85 75.26 USD | €55.67B 60.86B USD | 22.35 | €3.08 3.37 USD | ||
| Colgate-Palmolive Company CPA.F | €68.21 74.56 USD |
+0.15
|
€55.21B 60.36B USD | €200.00 218.63 USD | €68.21 74.56 USD | €68.27 74.63 USD | €55.21B 60.36B USD | 22.07 | €3.09 3.38 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,760.00 30.45 USD |
+2.3
|
ARS 49.21T 58.17B USD | ARS 812.00 0.96 USD | ARS 25,240.00 29.83 USD | ARS 25,800.00 30.5 USD | ARS 49.21T 58.17B USD | 1.03 | ARS 24.95K 29.49 USD | ||
| Reckitt Benckiser Group plc RBGPF | $79.04 — |
+2.53
|
$53.24B — | $100.00 — | $76.00 — | $76.00 — | $53.24B — | 32.79 | $2.41 — | ||
| Reckitt Benckiser Group plc 3RB.F | €66.66 72.87 USD |
+1.37
|
€44.90B 49.08B USD | €300.00 327.94 USD | €65.00 71.05 USD | €66.66 72.87 USD | €44.90B 49.08B USD | 32.04 | €2.08 2.27 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.64 72.85 USD |
+0.91
|
€44.89B 49.07B USD | €9.87K 10.79K USD | €66.30 72.47 USD | €66.64 72.85 USD | €44.89B 49.07B USD | 32.19 | €2.07 2.26 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €12.90 14.1 USD |
-1.53
|
€43.45B 47.49B USD | €130.00 142.11 USD | €12.90 14.1 USD | €12.90 14.1 USD | €43.45B 47.49B USD | 30.71 | €0.42 0.46 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,900.00 112.5 USD |
+0.96
|
MX$635.66B 37.64B USD | MX$10.00K 592.3 USD | MX$1,882.00 111.44 USD | MX$1,882.00 111.44 USD | MX$635.66B 37.64B USD | 17.52 | MX$108.40 6.42 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$550.56 111.59 USD |
0
|
R$185.03B 37.5B USD | R$0.00 0 USD | R$550.56 111.59 USD | R$550.56 111.59 USD | R$185.03B 37.5B USD | 17.50 | R$31.46 6.38 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,643.00 97.29 USD |
0
|
MX$592.07B 35.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.07B 35.06B USD | 0 | -MX$47.47 -2.8 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$19.61 3.97 USD |
0
|
R$169.60B 34.38B USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$169.60B 34.38B USD | 0 | -R$0.57 -0.1 USD | ||
| Kimberly-Clark Corporation KMY.DE | €90.80 99.26 USD |
+0.77
|
€30.13B 32.94B USD | €301.00 329.03 USD | €89.45 97.78 USD | €90.80 99.26 USD | €30.13B 32.94B USD | 17.73 | €5.12 5.6 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €90.47 98.9 USD |
+0.69
|
€30.02B 32.82B USD | €0.00 0 USD | €89.99 98.37 USD | €90.47 98.9 USD | €30.02B 32.82B USD | 17.73 | €5.10 5.57 USD | ||
| Kimberly-Clark Corporation KMY.F | €89.85 98.22 USD |
+0.98
|
€29.82B 32.59B USD | €200.00 218.63 USD | €89.85 98.22 USD | €89.99 98.37 USD | €29.82B 32.59B USD | 17.51 | €5.13 5.61 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €70.10 76.63 USD |
+1.56
|
€29.40B 32.14B USD | €0.00 0 USD | €69.34 75.8 USD | €70.10 76.63 USD | €29.40B 32.14B USD | 14.01 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €68.98 75.4 USD |
-0.26
|
€28.93B 31.62B USD | €3.62K 3.96K USD | €68.98 75.4 USD | €68.98 75.4 USD | €28.93B 31.62B USD | 13.79 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.06 71.12 USD |
+1.37
|
€28.44B 31.09B USD | €19.92K 21.78K USD | €64.20 70.18 USD | €65.20 71.27 USD | €28.44B 31.09B USD | 20.58 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.90 18.47 USD |
-6.63
|
€28.35B 30.99B USD | €0.00 0 USD | €16.80 18.36 USD | €16.90 18.47 USD | €28.35B 30.99B USD | 13.51 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.55 70.56 USD |
-0.84
|
€28.18B 30.81B USD | €1.00 1.09 USD | €64.55 70.56 USD | €64.55 70.56 USD | €28.18B 30.81B USD | 12.91 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HELKF | $73.13 — |
0
|
$30.67B — | $200.00 — | $75.21 — | $75.26 — | $30.67B — | 12.63 | $5.79 — | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 17.16 USD |
0
|
€27.87B 30.47B USD | €0.00 0 USD | €15.60 17.05 USD | €15.80 17.27 USD | €27.87B 30.47B USD | 12.55 | €1.25 1.37 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €75.40 82.42 USD |
-1.31
|
€27.17B 29.7B USD | €0.00 0 USD | €75.00 81.99 USD | €75.80 82.86 USD | €27.17B 29.7B USD | 0 | -€2.24 -2.4 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €75.40 82.42 USD |
-0.26
|
€27.17B 29.7B USD | €57.00 62.31 USD | €75.00 81.99 USD | €76.00 83.08 USD | €27.17B 29.7B USD | 0 | -€2.25 -2.4 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $102.01 — |
-0.38
|
$22.58B — | $100.00 — | $104.00 — | $104.00 — | $22.58B — | 22.32 | $4.57 — | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €88.84 97.11 USD |
+1.23
|
€19.87B 21.72B USD | €114.00 124.62 USD | €88.10 96.31 USD | €88.84 97.11 USD | €19.87B 21.72B USD | 22.49 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €88.44 96.68 USD |
+1.42
|
€19.60B 21.43B USD | €110.00 120.24 USD | €86.96 95.06 USD | €88.44 96.68 USD | €19.60B 21.43B USD | 22.38 | €3.95 4.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||