Pagina di risultati 2 per Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgio (2)
- Brasile (12)
- Canada (4)
- Chile (1)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (8)
- Germania (88)
- Grecia (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israele (3)
- Italia (4)
- Giappone (42)
- Malaysia (7)
- Messico (10)
- Olanda (2)
- Polonia (4)
- Sud Africa (1)
- Corea del Sud (19)
- Suriname (1)
- Svezia (8)
- Taiwan (21)
- Tailandia (21)
- Tacchino (4)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Beni di Consumo Difensivi (523)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (523)
Prodotti per la casa e per la persona (523)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S H Kelkar and Company Limited SHK.NS | $196 2.37 USD |
+1.32
|
$27.13B 328.23M USD | $46.5K 562.58 USD | $193.15 2.34 USD | $197.5 2.39 USD | $27.13B 328.23M USD | 29.25 | $6.7 0.08 USD | |
| Cheerwin Group Limited 6601.HK | $1.9 0.24 USD |
-0.52
|
$2.53B 323.92M USD | $774K 98.97K USD | $1.87 0.24 USD | $1.92 0.25 USD | $2.53B 323.92M USD | 13.57 | $0.14 0.02 USD | |
| Cupid Limited CUPID.NS | $96.6 1.17 USD |
-0.31
|
$25.96B 314.08M USD | $104.04K 1.26K USD | $96 1.16 USD | $97.7 1.18 USD | $25.96B 314.08M USD | 643.99 | $0.15 0.001 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.37 0.61 USD |
+1.63
|
$2.26B 313.88M USD | $16.37M 2.28M USD | $4.28 0.6 USD | $4.49 0.62 USD | $2.26B 313.88M USD | 0 | -$0.05 -0.006 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.63 3.84 USD |
-0.14
|
$2.24B 311.99M USD | $570.62K 79.34K USD | $27.5 3.82 USD | $27.88 3.88 USD | $2.24B 311.99M USD | 24.45 | $1.13 0.16 USD | |
| EC Healthcare 2138.HK | $1.89 0.24 USD |
+2.16
|
$2.24B 286.42M USD | $5.16M 659.26K USD | $1.8 0.23 USD | $1.92 0.25 USD | $2.24B 286.42M USD | 0 | $0 0 USD | |
| The Honest Company HNST | $2.9 — |
-3.01
|
$286.05M — | $819.09K — | $2.86 — | $2.99 — | $286.05M — | 0 | -$0.23 — | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $185.5 5.89 USD |
-0.54
|
$8.36B 265.52M USD | $141.32K 4.49K USD | $185 5.88 USD | $188.5 5.99 USD | $8.36B 265.52M USD | 17.27 | $10.74 0.34 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.07 2.51 USD |
-0.77
|
$1.9B 264.67M USD | $2.18M 303.69K USD | $17.97 2.5 USD | $18.34 2.55 USD | $1.9B 264.67M USD | 16.88 | $1.07 0.15 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $293.5 9.33 USD |
-0.17
|
$8.16B 259.28M USD | $93.09K 2.96K USD | $292 9.28 USD | $299.5 9.52 USD | $8.16B 259.28M USD | 19.27 | $15.23 0.48 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.69 0.65 USD |
-2.29
|
$1.84B 255.6M USD | $4.77M 663.85K USD | $4.68 0.65 USD | $4.85 0.67 USD | $1.84B 255.6M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.58 0.36 USD |
-1.15
|
$1.78B 247.85M USD | $13.69M 1.9M USD | $2.57 0.36 USD | $2.64 0.37 USD | $1.78B 247.85M USD | 0 | $0 0 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.35 1.09 USD |
+0.29
|
$6.87B 218.3M USD | $332.02K 10.55K USD | $34.25 1.09 USD | $34.5 1.1 USD | $6.87B 218.3M USD | 23.20 | $1.48 0.05 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.88 0.68 USD |
-1.81
|
$1.52B 212.01M USD | $4.16M 577.99K USD | $4.84 0.67 USD | $5.02 0.7 USD | $1.52B 212.01M USD | 69.71 | $0.07 0.009 USD | |
| Karex Berhad 5247.KL | $0.8699 0.18 USD |
-0.57
|
$911.24M 193.76M USD | $644.7K 137.08K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $911.24M 193.76M USD | 43.25 | $0.02 0.004 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.85 19.51 USD |
+0.56
|
$169.94M 185.77M USD | $3.65K 3.99K USD | $17.75 19.4 USD | $18.2 19.9 USD | $169.94M 185.77M USD | 40.56 | $0.44 0.48 USD | |
| BCL Industries Limited BCLIND.NS | $55.5 0.67 USD |
+1.19
|
$15.13B 183.07M USD | $432.57K 5.23K USD | $54.9 0.66 USD | $56.35 0.68 USD | $15.13B 183.07M USD | 15.58 | $3.56 0.04 USD | |
| Kitanotatsujin Corporation 2930.T | $174 1.17 USD |
-1.69
|
$24.21B 163.41M USD | $1.57M 10.6K USD | $171 1.15 USD | $176 1.19 USD | $24.21B 163.41M USD | 24.33 | $7.15 0.05 USD | |
| Acme United ACU | $39.18 — |
-0.86
|
$143.47M — | $11.15K — | $39 — | $39.73 — | $143.47M — | 7.88 | $4.97 — | |
| KNH Enterprise Co., Ltd. 9919.TW | $21.7 0.69 USD |
-0.69
|
$4.24B 134.71M USD | $721.71K 22.93K USD | $21.7 0.69 USD | $22.1 0.7 USD | $4.24B 134.71M USD | 6.45 | $3.36 0.11 USD | |
| Rojukiss International Public Company Limited KISS.BK | $5.75 0.16 USD |
-4.96
|
$3.45B 97.08M USD | $947.1K 26.65K USD | $5.75 0.16 USD | $6.05 0.17 USD | $3.45B 97.08M USD | 26.13 | $0.22 0.006 USD | |
| NTPM Holdings Berhad 5066.KL | $0.4 0.08 USD |
+2.6
|
$443.6M 94.32M USD | $356.1K 75.72K USD | $0.39 0.08 USD | $0.4 0.08 USD | $443.6M 94.32M USD | 39.50 | $0.01 0.002 USD | |
| Sanitar Co., Ltd. 1817.TW | $40.75 1.29 USD |
+3.03
|
$2.94B 93.33M USD | $919.55K 29.22K USD | $39.9 1.27 USD | $41.2 1.31 USD | $2.94B 93.33M USD | 10.95 | $3.72 0.12 USD | |
| Papoutsanis S.A. PAP.AT | $2.52 2.75 USD |
-1.18
|
$67.79M 74.1M USD | $2.88K 3.15K USD | $2.5 2.73 USD | $2.55 2.79 USD | $67.79M 74.1M USD | 16.80 | $0.15 0.16 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.7399 0.09 USD |
+2.78
|
$543.35M 69.47M USD | $86K 11K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $543.35M 69.47M USD | 5.28 | $0.14 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.52 0.07 USD |
-1.89
|
$492.07M 62.92M USD | $170K 21.74K USD | $0.4899 0.06 USD | $0.5699 0.07 USD | $492.07M 62.92M USD | 8.66 | $0.06 0.007 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $46.8 1.47 USD |
0
|
$1.97B 61.73M USD | $478.14K 15.02K USD | $46.28 1.45 USD | $47.84 1.5 USD | $1.97B 61.73M USD | 0 | -$7.38 -0.2 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.64 0.1 USD |
-1.09
|
$2.17B 61.02M USD | $1.3K 36.58 USD | $3.64 0.1 USD | $3.7 0.1 USD | $2.17B 61.02M USD | 28.00 | $0.13 0.003 USD | |
| KP Tissue Inc. KPT.TO | $8.22 6.1 USD |
-0.84
|
$81.94M 60.8M USD | $13.1K 9.72K USD | $8.22 6.1 USD | $8.29 6.15 USD | $81.94M 60.8M USD | 0 | -$0.5 -0.3 USD | |
| Kwung's Holdings Limited 1925.HK | $1.17 0.15 USD |
0
|
$473.9M 60.59M USD | $32K 4.09K USD | $1.16 0.15 USD | $1.18 0.15 USD | $473.9M 60.59M USD | 7.31 | $0.16 0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $62.9 1.98 USD |
0
|
$1.89B 59.26M USD | $714.54K 22.44K USD | $60.7 1.91 USD | $64.95 2.04 USD | $1.89B 59.26M USD | 28.85 | $2.18 0.07 USD | |
| Bombril S.A. BOBR4.SA | $2.11 0.43 USD |
+1.93
|
$259.31M 52.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.31M 52.56M USD | 5.70 | $0.37 0.07 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $28 0.88 USD |
0
|
$1.65B 51.94M USD | $1.63M 51.07K USD | $27.02 0.85 USD | $28.74 0.9 USD | $1.65B 51.94M USD | 0 | -$0.46 -0.01 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.6099 0.02 USD |
0
|
$1.83B 51.39M USD | $5.26M 147.89K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.83B 51.39M USD | 0 | -$0.02 -0.0005 USD | |
| McPherson's Limited MCP.AX | $0.4699 0.31 USD |
-5.1
|
$66.94M 44.3M USD | $31.78K 21.03K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $66.94M 44.3M USD | 0 | -$0.02 -0.01 USD | |
| Innovative Pharmaceutical Biotech Limited 0399.HK | $0.2 0.02 USD |
0
|
$336.02M 42.96M USD | $5K 639.31 USD | $0.2 0.02 USD | $0.2 0.02 USD | $336.02M 42.96M USD | 0 | -$0.11 -0.01 USD | |
| United-Guardian UG | $9.27 — |
+1.31
|
$42.59M — | $6.66K — | $8.92 — | $9.43 — | $42.59M — | 16.55 | $0.56 — | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
0
|
$327.83M 41.92M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $327.83M 41.92M USD | 6.25 | $0.08 0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3499 0.04 USD |
+2.99
|
$316.88M 40.52M USD | $840K 107.4K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $316.88M 40.52M USD | 3.83 | $0.09 0.01 USD | |
| Mao Bao Inc. 1732.TW | $29.1 0.92 USD |
+0.34
|
$1.24B 39.25M USD | $248.7K 7.9K USD | $28.85 0.92 USD | $29.2 0.93 USD | $1.24B 39.25M USD | 1455.00 | $0.02 0.0006 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $7.68 0.75 USD |
-0.26
|
$381.3M 37.22M USD | $159 15.52 USD | $7.36 0.72 USD | $7.7 0.75 USD | $381.3M 37.22M USD | 0 | -$0.35 -0.03 USD | |
| Fourace Industries Group Holdings Limited 1455.HK | $0.1799 0.02 USD |
+4
|
$232.7M 29.75M USD | $1.97M 251.25K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $232.7M 29.75M USD | 6.06 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.25 0.03 USD |
-1.96
|
$190.5M 24.36M USD | $245K 31.33K USD | $0.25 0.03 USD | $0.28 0.04 USD | $190.5M 24.36M USD | 12.50 | $0.02 0.002 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.08 0.0099 USD |
+2.63
|
$173.14M 22.14M USD | $1.85M 236.67K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $173.14M 22.14M USD | 0 | -$0.02 -0.002 USD | |
| Prestal Holdings Limited PTL.AX | $0.2 0.13 USD |
+8.33
|
$33.24M 22M USD | $158.08K 104.62K USD | $0.19 0.13 USD | $0.2 0.13 USD | $33.24M 22M USD | 0 | -$0.11 -0.07 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.38 0.08 USD |
+4.11
|
$99.1M 21.07M USD | $2.1M 446.97K USD | $0.38 0.08 USD | $0.39 0.08 USD | $99.1M 21.07M USD | 38.00 | $0.01 0.002 USD | |
| BaWang International (Group) Holding Limited 1338.HK | $0.05 0.0060 USD |
-2.08
|
$148.63M 19M USD | $1.29M 165.45K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $148.63M 19M USD | 0 | $0 0 USD | |
| Esthetics International Group Berhad 5081.KL | $0.3499 0.07 USD |
0
|
$81.83M 17.4M USD | $4.4K 935.57 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $81.83M 17.4M USD | 0 | $0 0 USD | |
| Zhongzheng International Company Limited 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $8.06M 1.03M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 1.00 | $0.01 0.001 USD | |
| Paos Holdings Berhad 5022.KL | $0.4199 0.09 USD |
+3.7
|
$76.09M 16.18M USD | $427.8K 90.96K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $76.09M 16.18M USD | 0 | $0 0 USD | |
| Scott's Liquid Gold-Inc SLGD | $1.05 — |
+1.94
|
$13.66M — | $38.2K — | $1.03 — | $1.1 — | $13.66M — | 0 | -$0.36 — | |
| Huasheng International Holding Limited 1323.HK | $0.14 0.02 USD |
+2.96
|
$105.04M 13.43M USD | $600K 76.72K USD | $0.13 0.02 USD | $0.14 0.02 USD | $105.04M 13.43M USD | 0 | -$0.02 -0.002 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.9399 0.09 USD |
0
|
$130.16M 12.71M USD | $302.35K 29.51K USD | $0.9399 0.09 USD | $0.9399 0.09 USD | $130.16M 12.71M USD | 13.42 | $0.07 0.006 USD | |
| PURE Bioscience PURE | $0.08999 — |
0
|
$9.51M — | $5.78K — | $0.08 — | $0.08999 — | $9.51M — | 0 | -$0.04 — | |
| Yoshitsu TKLF | $0.22 — |
-1.98
|
$9.2M — | $652.38K — | $0.2099 — | $0.2399 — | $9.2M — | 0 | -$0.18 — | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0084 USD |
+6.45
|
$52.8M 6.75M USD | $50K 6.39K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $52.8M 6.75M USD | 0 | $0 0 USD | |
| Bemax BMXC | $0.006499 — |
0
|
$6.71M — | $5.03K — | $0.006499 — | $0.006499 — | $6.71M — | 0 | -$0.51 — | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
+7.41
|
$9.3M 6.15M USD | $226.46K 149.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.3M 6.15M USD | 0 | -$0.03 -0.01 USD | |
| EOS, Inc. EOSS | $0.0097 — |
-3.5
|
$5.84M — | $10.04K — | $0.0097 — | $0.01 — | $5.84M — | 0 | $0 — | |
| Tantech TANH | $0.66 — |
+9.87
|
$5.45M — | $4.05M — | $0.5799 — | $0.78 — | $5.45M — | 0.47 | $1.37 — | |
| Sentient Brands SNBH | $0.07 — |
+15.62
|
$4.76M — | $2.45K — | $0.05999 — | $0.07 — | $4.76M — | 0 | -$0.01 — | |
| Anagenics Limited AN1.AX | $0.007 0.0046 USD |
0
|
$3.23M 2.14M USD | $635K 420.28K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
| Skin Elements Limited SKN.AX | $0.004 0.0026 USD |
0
|
$2.26M 1.49M USD | $67.98K 44.99K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.26M 1.49M USD | 0 | -$0.02 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+27.78
|
$1.14M 1.24M USD | $4.57M 4.99M USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.14M 1.24M USD | 0.46 | $0.03 0.03 USD | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $10K — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| The Procter & Gamble Company PG.BA | $12,302.5 14.54 USD |
-0.07
|
$350.76T 414.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $350.76T 414.61B USD | 0.45 | $27.12K 32.06 USD | |
| The Procter & Gamble Company PGCO34.SA | $61.1 12.38 USD |
-0.97
|
$2.03T 411.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 411.52B USD | 27.27 | $2.24 0.45 USD | |
| The Procter & Gamble Company PG.VI | $154.18 168.54 USD |
+0.33
|
$365.26B 399.28B USD | $0 0 USD | $154.18 168.54 USD | $154.18 168.54 USD | $365.26B 399.28B USD | 27.43 | $5.62 6.14 USD | |
| The Procter & Gamble Company PRG.DE | $154.14 168.5 USD |
+0.22
|
$364.88B 398.86B USD | $155 169.44 USD | $154.14 168.5 USD | $154.14 168.5 USD | $364.88B 398.86B USD | 27.37 | $5.63 6.15 USD | |
| The Procter & Gamble Company PRG.F | $153.8 168.12 USD |
-0.17
|
$363.46B 397.31B USD | $216 236.12 USD | $153.8 168.12 USD | $153.8 168.12 USD | $363.46B 397.31B USD | 27.26 | $5.64 6.17 USD | |
| The Procter & Gamble Company PG.MX | $2,798.92 165.73 USD |
-0.22
|
$6.61T 391.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.61T 391.15B USD | 27.39 | $102.16 6.05 USD | |
| The Procter & Gamble Company PG.SN | $158.16 — |
-1.4
|
$373.28B — | $0 — | $158.16 — | $158.16 — | $373.28B — | 27.60 | $5.73 — | |
| L'Oréal S.A. LORA.F | $88 96.2 USD |
+1.73
|
$243.49B 266.17B USD | $2 2.19 USD | $88 96.2 USD | $88 96.2 USD | $243.49B 266.17B USD | 38.26 | $2.3 2.51 USD | |
| L'Oréal LRLCF | $490.34 — |
-1.93
|
$264.06B — | $621 — | $483 — | $490.34 — | $264.06B — | 39.07 | $12.55 — | |
| L'Oréal S.A. LOR.F | $449.85 491.75 USD |
+0.56
|
$240.68B 263.1B USD | $60 65.59 USD | $449.85 491.75 USD | $449.85 491.75 USD | $240.68B 263.1B USD | 38.98 | $11.54 12.61 USD | |
| L'Oréal S.A. LOR.DE | $448.75 490.54 USD |
+0.27
|
$239.98B 262.34B USD | $28 30.61 USD | $447.9 489.62 USD | $448.75 490.54 USD | $239.98B 262.34B USD | 39.02 | $11.5 12.57 USD | |
| L'Oréal S.A. OR.VI | $448.45 490.22 USD |
-1
|
$239.8B 262.13B USD | $0 0 USD | $448.45 490.22 USD | $448.45 490.22 USD | $239.8B 262.13B USD | 38.96 | $11.51 12.58 USD | |
| Unilever PLC ULEV34.SA | $278.6 56.47 USD |
+0.3
|
$703.06B 142.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.06B 142.5B USD | 19.53 | $14.26 2.89 USD | |
| Unilever PLC UNVB.F | $50.38 55.07 USD |
+0.68
|
$126.93B 138.75B USD | $100 109.31 USD | $49.99 54.65 USD | $50.38 55.07 USD | $126.93B 138.75B USD | 19.67 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $50 54.66 USD |
0
|
$126.07B 137.81B USD | $19 20.77 USD | $50 54.66 USD | $50 54.66 USD | $126.07B 137.81B USD | 19.53 | $2.56 2.8 USD | |
| Unilever PLC ULVR.VI | $50.18 54.85 USD |
0
|
$126.07B 137.81B USD | $0 0 USD | $50.18 54.85 USD | $50.18 54.85 USD | $126.07B 137.81B USD | 19.60 | $2.56 2.8 USD | |
| Unilever PLC UNLYF | $53.8 — |
+0.67
|
$136.05B — | $4.37K — | $53.8 — | $55.32 — | $136.05B — | 19.28 | $2.79 — | |
| Unilever PLC ULN.MX | $890 52.7 USD |
0
|
$2.29T 135.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29T 135.34B USD | 19.15 | $46.46 2.75 USD | |
| Unilever PLC ULVR.PR | $1,090 47.03 USD |
0
|
$3.12T 134.53B USD | $10 0.43 USD | $1,090 47.03 USD | $1,090 47.03 USD | $3.12T 134.53B USD | 17.18 | $63.44 2.74 USD | |
| Colgate-Palmolive Company CL.BA | $34,593.5 40.89 USD |
-0.18
|
$68.5T 80.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.5T 80.97B USD | 4.13 | $8.38K 9.9 USD | |
| Colgate-Palmolive Company COLG34.SA | $68.54 13.89 USD |
-0.85
|
$396.3B 80.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.3B 80.32B USD | 29.67 | $2.31 0.47 USD | |
| Colgate-Palmolive Company COLG.VI | $86.48 94.53 USD |
0
|
$71.06B 77.68B USD | $0 0 USD | $86.48 94.53 USD | $86.97 95.07 USD | $71.06B 77.68B USD | 29.82 | $2.9 3.17 USD | |
| Colgate-Palmolive Company CPA.DE | $86.57 94.63 USD |
-0.62
|
$71.06B 77.68B USD | $540 590.29 USD | $86.44 94.49 USD | $87.38 95.52 USD | $71.06B 77.68B USD | 29.85 | $2.9 3.17 USD | |
| Colgate-Palmolive Company CPA.F | $86.44 94.49 USD |
-0.85
|
$70.92B 77.52B USD | $6 6.56 USD | $86.44 94.49 USD | $86.44 94.49 USD | $70.92B 77.52B USD | 29.91 | $2.89 3.16 USD | |
| Colgate-Palmolive Company CL.MX | $1,577.2 93.39 USD |
0
|
$1.29T 76.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.62B USD | 30.03 | $52.52 3.11 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,330.7 28.2 USD |
-0.52
|
$5.48T 66.25B USD | $3.65K 44.1 USD | $2,320.05 28.07 USD | $2,377.95 28.77 USD | $5.48T 66.25B USD | 53.16 | $43.84 0.53 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $28.7 5.82 USD |
-3.2
|
$247.94B 50.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.94B 50.25B USD | 75.52 | $0.38 0.08 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $124.5 136.1 USD |
0
|
$44.46B 48.6B USD | $0 0 USD | $124.5 136.1 USD | $124.5 136.1 USD | $44.46B 48.6B USD | 76.38 | $1.63 1.78 USD | |
| The Estée Lauder Companies Inc. EL.MX | $2,262 133.94 USD |
0
|
$806.08B 47.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.08B 47.73B USD | 76.34 | $29.63 1.75 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $695.1 140.89 USD |
0
|
$234.05B 47.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.05B 47.44B USD | 24.87 | $27.94 5.66 USD | |
| Kimberly-Clark Corporation KMB.BA | $24,636 29.12 USD |
+0.03
|
$40.07T 47.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.07T 47.37B USD | 1.70 | $14.49K 17.13 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $123 134.46 USD |
-3.15
|
$43.06B 47.07B USD | $85 92.92 USD | $123 134.46 USD | $123 134.46 USD | $43.06B 47.07B USD | 75.00 | $1.64 1.79 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$779.74B 46.17B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $779.74B 46.17B USD | 22.80 | $91.37 5.41 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.48 134.98 USD |
+0.19
|
$41.69B 45.57B USD | $0 0 USD | $123.48 134.98 USD | $123.48 134.98 USD | $41.69B 45.57B USD | 24.69 | $5 5.47 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.28 134.76 USD |
-0.52
|
$41.61B 45.48B USD | $60 65.59 USD | $123.28 134.76 USD | $123.28 134.76 USD | $41.61B 45.48B USD | 24.55 | $5.02 5.49 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||