Sonuç Sayfası 2 için Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (77)
- Arjantin (5)
- Avustralya (6)
- Avusturya (10)
- Belçika (2)
- Brezilya (11)
- Kanada (6)
- Şili (1)
- Çin (23)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (7)
- Almanya (87)
- Yunanistan (3)
- Hong Kong (27)
- Hindistan (43)
- Endonezya (9)
- İsrail (3)
- İtalya (1)
- Japonya (40)
- Malezya (7)
- Meksika (9)
- Hollanda (2)
- Polonya (3)
- Güney Kore (43)
- İsveç (6)
- Tayvan (21)
- Tayland (19)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Tüketici Koruması (488)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (488)
Ev Eşyaları ve Kişisel Ürünler (488)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (488)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ontex Group NV
0QVQ.IL
GB
|
€2.45 2.83 USD |
+2.4
|
€209.89M 242.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.89M 242.28M USD | 0 | -€0.56 -0.6 USD | ||
Oliveda
OLVI
US
|
$0.37 — |
-7.5
|
$238.10M — | $22.83K — | $0.39 — | $0.45 — | $238.10M — | 0 | $0.00 — | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.48 2.86 USD |
+2.69
|
€197.74M 228.26M USD | €264.80K 305.67K USD | €2.38 2.74 USD | €2.50 2.88 USD | €197.74M 228.26M USD | 12.40 | €0.20 0.23 USD | ||
Waldencast
WALD
US
|
$1.53 — |
-4.97
|
$196.24M — | $388.66K — | $1.51 — | $1.62 — | $196.24M — | 0 | -$2.01 — | ||
Acme United
ACU
US
|
$46.74 — |
+1.34
|
$178.10M — | $10.32K — | $45.87 — | $47.52 — | $178.10M — | 20.14 | $2.32 — | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.80 17.08 USD |
+1.37
|
€135.18M 156.04M USD | €1.98K 2.29K USD | €14.60 16.85 USD | €14.85 17.14 USD | €135.18M 156.04M USD | 70.47 | €0.21 0.24 USD | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 9.42 0.3 USD |
-0.21
|
TRY 3.53B 110.94M USD | TRY 11.97M 375.85K USD | TRY 8.97 0.28 USD | TRY 9.56 0.3 USD | TRY 3.53B 110.94M USD | 117.75 | TRY 0.08 0.002 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.43 0.05 USD |
-7.53
|
HK$860.90M 110.08M USD | HK$10.00K 1.28K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$860.90M 110.08M USD | 43.00 | HK$0.01 0.001 USD | ||
Karex Berhad
5247.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 510.93M 108.64M USD | MYR 30.10K 6.4K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 510.93M 108.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.41 3.94 USD |
-1.45
|
€92.41M 106.67M USD | €5.26K 6.07K USD | €3.41 3.94 USD | €3.50 4.04 USD | €92.41M 106.67M USD | 14.82 | €0.23 0.27 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.36 9.91 USD |
-1.18
|
CA$133.97M 99.41M USD | CA$9.74K 7.23K USD | CA$13.28 9.85 USD | CA$13.65 10.13 USD | CA$133.97M 99.41M USD | 14.84 | CA$0.90 0.67 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.68 USD |
-0.34
|
€79.09M 91.29M USD | €9.42K 10.87K USD | €0.58 0.67 USD | €0.59 0.68 USD | €79.09M 91.29M USD | 0 | -€0.17 -0.1 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$2.72B 86.29M USD | NT$63.15K 2.01K USD | NT$13.85 0.44 USD | NT$13.90 0.44 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
SkinHealth Systems
SKIN
US
|
$0.66 — |
-1.02
|
$85.54M — | $1.26M — | $0.65 — | $0.73 — | $85.54M — | 0 | -$0.13 — | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$620.12M 79.29M USD | HK$128.00K 16.37K USD | HK$0.82 0.1 USD | HK$0.90 0.12 USD | HK$620.12M 79.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$558.04M 71.35M USD | HK$24.00K 3.07K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$558.04M 71.35M USD | 5.42 | HK$0.14 0.02 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.24 0.16 USD |
+0.81
|
HK$502.25M 64.22M USD | HK$8.00K 1.02K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$502.25M 64.22M USD | 12.40 | HK$0.10 0.01 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.08B 58.6M USD | THB 117.44K 3.3K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.08B 58.6M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.25 0.58 USD |
0
|
NT$1.78B 56.48M USD | NT$1.00K 31.81 USD | NT$18.25 0.58 USD | NT$18.25 0.58 USD | NT$1.78B 56.48M USD | 0 | -NT$2.07 -0.06 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 218.99M 46.56M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 218.99M 46.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$363.93M 46.53M USD | HK$44.00K 5.63K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$363.93M 46.53M USD | 5.69 | HK$0.13 0.02 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.39 0.05 USD |
-4.94
|
HK$353.62M 45.22M USD | HK$4.82M 616.3K USD | HK$0.33 0.04 USD | HK$0.41 0.05 USD | HK$353.62M 45.22M USD | 3.50 | HK$0.11 0.01 USD | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
+1.25
|
HK$333.82M 42.68M USD | HK$176.00K 22.5K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$333.82M 42.68M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.57 1.17 USD |
-1.87
|
CA$54.36M 40.34M USD | CA$3.91K 2.9K USD | CA$1.55 1.15 USD | CA$1.59 1.18 USD | CA$54.36M 40.34M USD | 0 | -CA$6.12 -4.5 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.31 0.04 USD |
-8.96
|
HK$292.80M 37.44M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$292.80M 37.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$288.96M 36.95M USD | HK$400.00K 51.15K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$288.96M 36.95M USD | 11.30 | HK$0.02 0.002 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$279.48M 35.74M USD | HK$34.00K 4.35K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$279.48M 35.74M USD | 8.90 | HK$0.05 0.006 USD | ||
United-Guardian
UG
US
|
$7.19 — |
-0.14
|
$33.03M — | $7.88K — | $7.11 — | $7.41 — | $33.03M — | 13.82 | $0.52 — | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 24.72 0.78 USD |
-1.28
|
TRY 1.04B 32.61M USD | TRY 269.21K 8.45K USD | TRY 24.70 0.78 USD | TRY 25.26 0.79 USD | TRY 1.04B 32.61M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.22 0.03 USD |
-1.35
|
HK$220.00M 28.13M USD | HK$64.00K 8.18K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$220.00M 28.13M USD | 22.00 | HK$0.01 0.001 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$180.15M 23.03M USD | HK$4.00K 511.45 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$180.15M 23.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 760.62M 21.4M USD | THB 105.30K 2.96K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$156.00M 19.95M USD | HK$140.00K 17.9K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$156.00M 19.95M USD | 19.50 | HK$0.02 0.002 USD | ||
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,775 2.09 USD |
-19.8
|
₩22B 16.3M USD | ₩357K 269.77 USD | ₩2,710 2.05 USD | ₩3,280 2.48 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$21.12M 14.76M USD | A$78.63K 54.93K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.12M 14.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$20.15M 14.08M USD | A$171.92K 120.1K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$20.15M 14.08M USD | 0 | -A$0.12 -0.08 USD | ||
|
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0043 USD |
+3.03
|
HK$107.52M 13.75M USD | HK$14.00K 1.79K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$107.52M 13.75M USD | 0 | HK$0.00 0 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.09 USD |
0
|
A$18.24M 12.74M USD | A$3.60K 2.51K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$18.24M 12.74M USD | 3.37 | A$0.04 0.03 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.36M 10.73M USD | A$700.00K 489K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.36M 10.73M USD | 0 | A$0.00 0 USD | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $125.00 — | $0.07 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥178 1.2 USD |
-1.11
|
¥1B 8.95M USD | ¥49K 328.06 USD | ¥178 1.2 USD | ¥182 1.23 USD | ¥1B 8.95M USD | 0 | -¥57 -0.3 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$66.10M 8.45M USD | HK$1.86M 238.34K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$66.10M 8.45M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0033 USD |
+13.04
|
HK$65.47M 8.37M USD | HK$160.00K 20.46K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$65.47M 8.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.79 0.1 USD |
-3.66
|
HK$62.29M 7.96M USD | HK$20.00K 2.56K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$62.29M 7.96M USD | 79.00 | HK$0.01 0.001 USD | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$56.80M 7.26M USD | HK$40.00K 5.11K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$56.80M 7.26M USD | 7.10 | HK$0.01 0.001 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 32.60M 6.93M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 31.05M 6.6M USD | MYR 41.00K 8.72K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 31.05M 6.6M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
Tantech
TANH
US
|
$0.45 — |
-2.48
|
$6.47M — | $98.96K — | $0.42 — | $0.48 — | $6.47M — | 0 | -$13.60 — | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
+2.27
|
₹456.91M 5.53M USD | ₹786.41K 9.51K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$6.90M 4.82M USD | A$15.00K 10.48K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0032 USD |
+7.74
|
SEK 38.61M 3.77M USD | SEK 85.60K 8.36K USD | SEK 0.03 0.0024 USD | SEK 0.03 0.0033 USD | SEK 38.61M 3.77M USD | 3.33 | SEK 0.01 0.0009 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 1.09M 30.56K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
+10
|
A$3.75M 2.62M USD | A$34.56K 24.14K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.75M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
0
|
€1.20M 1.38M USD | €500.00 577.17 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00046 USD |
-33.33
|
€462.45K 533.83K USD | €500.00K 577.17K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | €0.00 0 USD | ||
|
Bemax
BMXC
US
|
$0.00 — |
-11.11
|
$314.48K — | $3.08M — | $0.00 — | $0.00 — | $314.48K — | 0 | -$0.06 — | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.40 11.43 USD |
+0.84
|
R$1.84T 372.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 372.67B USD | 22.38 | R$2.52 0.51 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,687.00 159.1 USD |
+1.4
|
MX$6.26T 370.49B USD | MX$819.00 48.49 USD | MX$2,636.75 156.13 USD | MX$2,688.00 159.16 USD | MX$6.26T 370.49B USD | 22.63 | MX$118.72 7.03 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€134.56 155.33 USD |
+1.57
|
€313.34B 361.69B USD | €513.00 592.17 USD | €132.58 153.04 USD | €134.56 155.33 USD | €313.34B 361.69B USD | 22.57 | €5.96 6.88 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€134.54 155.3 USD |
+1.37
|
€313.29B 361.64B USD | €1.62K 1.87K USD | €132.06 152.44 USD | €134.84 155.65 USD | €313.29B 361.64B USD | 22.46 | €5.99 6.91 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€387.50 447.3 USD |
+2.81
|
€206.30B 238.14B USD | €58.00 66.95 USD | €382.80 441.88 USD | €387.50 447.3 USD | €206.30B 238.14B USD | 33.81 | €11.46 13.23 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€386.90 446.61 USD |
+2.87
|
€205.99B 237.78B USD | €918.00 1.06K USD | €382.00 440.96 USD | €388.40 448.34 USD | €205.99B 237.78B USD | 33.84 | €11.43 13.19 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€386.55 446.21 USD |
+2.44
|
€205.80B 237.56B USD | €286.00 330.14 USD | €375.90 433.91 USD | €386.55 446.21 USD | €205.80B 237.56B USD | 33.81 | €11.43 13.19 USD | ||
L'Oréal
LRLCF
US
|
$428.02 — |
-3.98
|
$227.88B — | $20.00 — | $457.00 — | $457.00 — | $227.88B — | 32.67 | $13.10 — | ||
L'Oréal S.A.
LORA.F
DE
|
€73.50 84.84 USD |
+1.38
|
€195.66B 225.85B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €195.66B 225.85B USD | 32.09 | €2.29 2.64 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$313.72 63.59 USD |
+2.02
|
R$675.58B 136.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$675.58B 136.93B USD | 20.53 | R$15.28 3.1 USD | ||
Unilever PLC
ULN.MX
MX
|
MX$1,045.60 61.91 USD |
+1.45
|
MX$2.25T 133.32B USD | MX$54.00 3.2 USD | MX$1,045.60 61.91 USD | MX$1,045.60 61.91 USD | MX$2.25T 133.32B USD | 20.33 | MX$51.43 3.05 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,030.00 44.44 USD |
0
|
CZK 2.22T 95.7B USD | CZK 1.00 0.04 USD | CZK 1,030.00 44.44 USD | CZK 1,030.00 44.44 USD | CZK 2.22T 95.7B USD | 16.41 | CZK 62.73 2.71 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$68.25 13.83 USD |
+2.99
|
R$382.29B 77.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.29B 77.48B USD | 35.92 | R$1.90 0.39 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.28T 75.81B USD | MX$14.00 0.83 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.28T 75.81B USD | 35.71 | MX$44.80 2.65 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€81.66 94.26 USD |
+1.97
|
€65.34B 75.43B USD | €0.00 0 USD | €80.06 92.42 USD | €81.66 94.26 USD | €65.34B 75.43B USD | 36.13 | €2.26 2.61 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€81.64 94.24 USD |
+2.08
|
€65.33B 75.41B USD | €558.00 644.12 USD | €80.00 92.35 USD | €81.64 94.24 USD | €65.33B 75.41B USD | 36.12 | €2.26 2.61 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€81.36 93.92 USD |
+1.37
|
€65.10B 75.15B USD | €100.00 115.43 USD | €80.26 92.65 USD | €81.36 93.92 USD | €65.10B 75.15B USD | 36.00 | €2.26 2.61 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,157.80 26.11 USD |
-0.09
|
₹5.07T 61.34B USD | ₹33.66K 407.21 USD | ₹2,140.00 25.89 USD | ₹2,164.50 26.19 USD | ₹5.07T 61.34B USD | 46.66 | ₹46.24 0.56 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$61.30 — |
+1.59
|
$38.93B — | $340.00 — | $61.50 — | $61.50 — | $38.93B — | 9.48 | $6.46 — | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€94.67 109.28 USD |
+4.48
|
€31.42B 36.27B USD | €845.00 975.41 USD | €90.70 104.7 USD | €94.67 109.28 USD | €31.42B 36.27B USD | 20.94 | €4.52 5.22 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€94.64 109.25 USD |
+4.36
|
€31.41B 36.26B USD | €0.00 0 USD | €91.19 105.26 USD | €94.64 109.25 USD | €31.41B 36.26B USD | 20.98 | €4.51 5.21 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€94.00 108.51 USD |
+3.46
|
€31.20B 36.02B USD | €40.00 46.17 USD | €90.88 104.91 USD | €94.00 108.51 USD | €31.20B 36.02B USD | 20.79 | €4.52 5.22 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,826.46 108.15 USD |
+4.76
|
MX$606.28B 35.9B USD | MX$7.00 0.41 USD | MX$1,776.00 105.16 USD | MX$1,776.00 105.16 USD | MX$606.28B 35.9B USD | 20.32 | MX$89.87 5.32 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$530.90 107.6 USD |
0
|
R$176.23B 35.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.23B 35.72B USD | 19.92 | R$26.65 5.4 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€72.80 84.04 USD |
+2.8
|
€29.47B 34.02B USD | €350.00 404.02 USD | €71.14 82.12 USD | €72.80 84.04 USD | €29.47B 34.02B USD | 14.79 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€72.50 83.69 USD |
+4.32
|
€29.35B 33.88B USD | €242.00 279.35 USD | €70.46 81.33 USD | €72.50 83.69 USD | €29.35B 33.88B USD | 14.73 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.90 20.66 USD |
+2.29
|
€28.99B 33.46B USD | €0.00 0 USD | €17.40 20.09 USD | €18.00 20.78 USD | €28.99B 33.46B USD | 14.55 | €1.23 1.42 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.12 3.67 USD |
-0.88
|
R$157.34B 31.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.34B 31.89B USD | 0 | -R$0.15 -0.03 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.00 19.62 USD |
+3.03
|
€27.53B 31.78B USD | €0.00 0 USD | €16.30 18.82 USD | €17.10 19.74 USD | €27.53B 31.78B USD | 13.82 | €1.23 1.42 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,470.00 87.04 USD |
-0.41
|
MX$531.84B 31.49B USD | MX$355.00 21.02 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$531.84B 31.49B USD | 0 | -MX$12.09 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€74.08 85.51 USD |
+0.79
|
€26.80B 30.94B USD | €115.00 132.75 USD | €72.62 83.83 USD | €74.76 86.3 USD | €26.80B 30.94B USD | 0 | -€0.61 -0.7 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€74.00 85.42 USD |
+0.74
|
€26.77B 30.9B USD | €0.00 0 USD | €73.62 84.98 USD | €74.06 85.49 USD | €26.77B 30.9B USD | 0 | -€0.61 -0.7 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€65.95 76.13 USD |
-0.98
|
€26.70B 30.82B USD | €20.00 23.09 USD | €65.95 76.13 USD | €65.95 76.13 USD | €26.70B 30.82B USD | 13.40 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.94 84.2 USD |
-1.22
|
€26.39B 30.46B USD | €332.00 383.24 USD | €72.94 84.2 USD | €73.20 84.5 USD | €26.39B 30.46B USD | 0 | -€0.61 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||