板块：工业，行业：商业设备和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (2)
- NSE (4)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
商业设备和用品 (139)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | ¥1,322 8.92 USD |
+1.46
|
¥752B 5.08B USD | ¥2M 10.25K USD | ¥1,300 8.77 USD | ¥1,330 8.98 USD | ¥752B 5.08B USD | 16.94 | ¥78 0.53 USD | |
| Brother Industries, Ltd. 6448.T | ¥2,594 17.51 USD |
-0.42
|
¥656B 4.43B USD | ¥318K 2.15K USD | ¥2,592 17.49 USD | ¥2,638 17.81 USD | ¥656B 4.43B USD | 12.13 | ¥214 1.44 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.81 1.78 USD |
-1.39
|
CN¥31.81B 4.42B USD | CN¥13.46M 1.87M USD | CN¥12.78 1.78 USD | CN¥12.92 1.8 USD | CN¥31.81B 4.42B USD | 37.67 | CN¥0.34 0.05 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.44 3.95 USD |
+1.1
|
CN¥26.19B 3.64B USD | CN¥2.04M 283.96K USD | CN¥28.02 3.9 USD | CN¥28.49 3.96 USD | CN¥26.19B 3.64B USD | 19.88 | CN¥1.43 0.2 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥890 6.01 USD |
+0.18
|
¥390B 2.63B USD | ¥333K 2.25K USD | ¥884 5.97 USD | ¥897 6.06 USD | ¥390B 2.63B USD | 20.16 | ¥44 0.3 USD | |
| XGD Inc. 300130.SZ | CN¥26.76 3.72 USD |
-0.63
|
CN¥15.18B 2.11B USD | CN¥4.20M 584.46K USD | CN¥26.68 3.71 USD | CN¥26.94 3.75 USD | CN¥15.18B 2.11B USD | 44.60 | CN¥0.60 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥20.54 2.86 USD |
-1.82
|
CN¥14.55B 2.02B USD | CN¥22.53M 3.13M USD | CN¥20.34 2.83 USD | CN¥20.73 2.88 USD | CN¥14.55B 2.02B USD | 342.33 | CN¥0.06 0.008 USD | |
| Konica Minolta, Inc. 4902.T | ¥598 4.03 USD |
-2.45
|
¥296B 2B USD | ¥4M 25.34K USD | ¥596 4.02 USD | ¥618 4.17 USD | ¥296B 2B USD | 0 | -¥190 -1.2 USD | |
| Steelcase SCS | $15.76 — |
-1.07
|
$1.81B — | $1.21M — | $15.73 — | $15.95 — | $1.81B — | 19.69 | $0.80 — | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.49 1.6 USD |
-1.63
|
CN¥9.93B 1.38B USD | CN¥29.03M 4.04M USD | CN¥11.25 1.56 USD | CN¥11.75 1.63 USD | CN¥9.93B 1.38B USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.90 1.1 USD |
-0.88
|
CN¥6.40B 890.36M USD | CN¥6.73M 935.29K USD | CN¥7.88 1.1 USD | CN¥7.95 1.11 USD | CN¥6.40B 890.36M USD | 87.77 | CN¥0.09 0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.16 1 USD |
-0.83
|
CN¥5.45B 757.8M USD | CN¥13.16M 1.83M USD | CN¥7.13 0.99 USD | CN¥7.20 1 USD | CN¥5.45B 757.8M USD | 716.00 | CN¥0.01 0.001 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥14.00 1.95 USD |
0
|
CN¥5.41B 752.2M USD | CN¥2.70M 375.85K USD | CN¥13.84 1.92 USD | CN¥14.05 1.95 USD | CN¥5.41B 752.2M USD | 14.00 | CN¥1.00 0.14 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.18 1.42 USD |
-0.1
|
CN¥5.30B 736.78M USD | CN¥3.64M 506.33K USD | CN¥10.09 1.4 USD | CN¥10.21 1.42 USD | CN¥5.30B 736.78M USD | 56.55 | CN¥0.18 0.03 USD | |
| PAX GLOBAL 0327.HK | HK$5.37 0.69 USD |
+0.19
|
HK$5.69B 727.71M USD | HK$1.24M 158.29K USD | HK$5.30 0.68 USD | HK$5.43 0.69 USD | HK$5.69B 727.71M USD | 8.94 | HK$0.60 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.71 1.35 USD |
+0.21
|
CN¥5.19B 721.33M USD | CN¥3.18M 442.68K USD | CN¥9.63 1.34 USD | CN¥9.76 1.36 USD | CN¥5.19B 721.33M USD | 29.42 | CN¥0.33 0.05 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.49 2.01 USD |
-0.14
|
CN¥4.95B 688.26M USD | CN¥1.66M 230.43K USD | CN¥14.41 2 USD | CN¥14.52 2.02 USD | CN¥4.95B 688.26M USD | 21.00 | CN¥0.69 0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥25.10 3.49 USD |
-1.38
|
CN¥4.68B 651.35M USD | CN¥2.77M 385.48K USD | CN¥24.91 3.46 USD | CN¥25.45 3.54 USD | CN¥4.68B 651.35M USD | 132.10 | CN¥0.19 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥6.48 0.9 USD |
+0.15
|
CN¥4.67B 649.9M USD | CN¥4.55M 632.49K USD | CN¥6.44 0.9 USD | CN¥6.50 0.9 USD | CN¥4.67B 649.9M USD | 108.00 | CN¥0.06 0.008 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.15 0.58 USD |
0
|
CN¥4.61B 640.53M USD | CN¥15.92M 2.21M USD | CN¥4.08 0.57 USD | CN¥4.18 0.58 USD | CN¥4.61B 640.53M USD | 0 | -CN¥0.61 -0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥12.75 1.77 USD |
-1.32
|
CN¥4.34B 602.86M USD | CN¥6.25M 869.34K USD | CN¥12.55 1.74 USD | CN¥12.88 1.79 USD | CN¥4.34B 602.86M USD | 0 | -CN¥0.95 -0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.42 10.29 USD |
+0.91
|
€507.05M 554.27M USD | €8.80K 9.62K USD | €0.00 0 USD | €0.00 0 USD | €507.05M 554.27M USD | 22.41 | €0.42 0.46 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.15 2.66 USD |
-0.52
|
CN¥3.77B 524.66M USD | CN¥1.27M 177.11K USD | CN¥19.00 2.64 USD | CN¥19.19 2.67 USD | CN¥3.77B 524.66M USD | 174.09 | CN¥0.11 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.41 10.29 USD |
-0.21
|
€479.67M 524.34M USD | €177.91K 194.48K USD | €9.36 10.23 USD | €9.55 10.44 USD | €479.67M 524.34M USD | 7.77 | €1.21 1.32 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$198.50 6.31 USD |
-4.34
|
NT$15.14B 481.22M USD | NT$863.03K 27.42K USD | NT$195.00 6.2 USD | NT$203.50 6.47 USD | NT$15.14B 481.22M USD | 11.38 | NT$17.43 0.55 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.40 1.8 USD |
-1.92
|
SEK 4.74B 462.41M USD | SEK 162.77K 15.89K USD | SEK 18.34 1.79 USD | SEK 18.86 1.84 USD | SEK 4.74B 462.41M USD | 21.90 | SEK 0.84 0.08 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.22 1.56 USD |
+0.18
|
CN¥3.30B 458.94M USD | CN¥1.16M 161.12K USD | CN¥11.14 1.55 USD | CN¥11.22 1.56 USD | CN¥3.30B 458.94M USD | 561.00 | CN¥0.02 0.002 USD | |
| Ennis EBF | $16.94 — |
-1.22
|
$434.17M — | $236.97K — | $16.86 — | $17.11 — | $434.17M — | 10.39 | $1.63 — | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥18.66 2.59 USD |
-0.69
|
CN¥2.82B 392.4M USD | CN¥910.10K 126.54K USD | CN¥18.61 2.59 USD | CN¥18.75 2.61 USD | CN¥2.82B 392.4M USD | 25.56 | CN¥0.73 0.1 USD | |
| Acacia Research ACTG | $3.58 — |
-1.1
|
$345.27M — | $321.69K — | $3.57 — | $3.72 — | $345.27M — | 0 | -$0.05 — | |
| ACCO Brands ACCO | $3.48 — |
-6.7
|
$313.67M — | $727.87K — | $3.46 — | $3.73 — | $313.67M — | 8.28 | $0.42 — | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.24 0.73 USD |
-0.38
|
CN¥2.25B 313.33M USD | CN¥1.75M 243.08K USD | CN¥5.20 0.72 USD | CN¥5.33 0.74 USD | CN¥2.25B 313.33M USD | 0 | -CN¥0.88 -0.1 USD | |
| TAKKT AG TTK.DE | €4.12 4.5 USD |
-3.74
|
€266.42M 291.24M USD | €27.70K 30.28K USD | €4.10 4.48 USD | €4.30 4.7 USD | €266.42M 291.24M USD | 0 | -€0.87 -0.9 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.00 1 USD |
+1.33
|
TRY 8.32B 261.16M USD | TRY 1.53M 47.98K USD | TRY 31.46 0.99 USD | TRY 32.52 1.02 USD | TRY 8.32B 261.16M USD | 0 | -TRY 1.20 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$68.30 2.17 USD |
-1.59
|
NT$7.48B 237.81M USD | NT$105.94K 3.37K USD | NT$67.30 2.14 USD | NT$69.00 2.19 USD | NT$7.48B 237.81M USD | 19.51 | NT$3.50 0.11 USD | |
| Azkoyen, S.A. AZK.MC | €8.66 9.47 USD |
+1.88
|
€212.12M 231.88M USD | €1.13K 1.24K USD | €8.46 9.25 USD | €8.68 9.49 USD | €212.12M 231.88M USD | 11.10 | €0.78 0.85 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.86 0.81 USD |
-0.34
|
CN¥1.58B 219.02M USD | CN¥3.68M 511.74K USD | CN¥5.75 0.8 USD | CN¥5.93 0.82 USD | CN¥1.58B 219.02M USD | 0 | -CN¥0.20 -0.02 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$25.70 0.82 USD |
-0.19
|
NT$5.07B 161.12M USD | NT$338.34K 10.75K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$5.07B 161.12M USD | 19.03 | NT$1.35 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | NT$53.50 1.7 USD |
+1.52
|
NT$4.19B 133.13M USD | NT$586.31K 18.63K USD | NT$53.20 1.69 USD | NT$54.90 1.74 USD | NT$4.19B 133.13M USD | 0 | -NT$0.96 -0.03 USD | |
| XAC Automation Corporation 5490.TWO | NT$28.70 0.91 USD |
-3.53
|
NT$2.67B 84.95M USD | NT$464.89K 14.77K USD | NT$28.70 0.91 USD | NT$29.55 0.94 USD | NT$2.67B 84.95M USD | 27.07 | NT$1.06 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.55 0.68 USD |
-2.93
|
NT$2.43B 77.06M USD | NT$432.78K 13.75K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$2.43B 77.06M USD | 16.45 | NT$1.31 0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | SEK 4.04 0.39 USD |
-4.6
|
SEK 668.29M 65.23M USD | SEK 320.70K 31.3K USD | SEK 4.04 0.39 USD | SEK 4.24 0.41 USD | SEK 668.29M 65.23M USD | 0.54 | SEK 7.43 0.73 USD | |
| Asia File Corporation Bhd. 7129.KL | MYR 1.50 0.32 USD |
-0.66
|
MYR 284.04M 60.39M USD | MYR 13.60K 2.89K USD | MYR 1.48 0.31 USD | MYR 1.51 0.32 USD | MYR 284.04M 60.39M USD | 0 | -MYR 0.23 -0.04 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 79.95 2.51 USD |
+1.46
|
TRY 1.82B 57.12M USD | TRY 303.08K 9.52K USD | TRY 78.90 2.48 USD | TRY 81.85 2.57 USD | TRY 1.82B 57.12M USD | 249.84 | TRY 0.32 0.01 USD | |
| Uniform Industrial Corporation 2482.TW | NT$17.75 0.56 USD |
-1.93
|
NT$1.38B 43.93M USD | NT$104.02K 3.31K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$1.38B 43.93M USD | 0 | -NT$0.77 -0.02 USD | |
| IRIS Corporation Berhad 0010.KL | MYR 0.25 0.05 USD |
0
|
MYR 199.85M 42.49M USD | MYR 66.50K 14.14K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 199.85M 42.49M USD | 12.25 | MYR 0.02 0.004 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | NT$19.40 0.62 USD |
0
|
NT$1.33B 42.22M USD | NT$38.11K 1.21K USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$1.33B 42.22M USD | 0 | -NT$0.49 -0.01 USD | |
| StrongPoint ASA STRO.OL | NOK 9.80 0.94 USD |
-2.49
|
NOK 438.44M 42.06M USD | NOK 23.28K 2.23K USD | NOK 9.80 0.94 USD | NOK 10.05 0.96 USD | NOK 438.44M 42.06M USD | 140.00 | NOK 0.07 0.006 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$41.90 1.33 USD |
-1.64
|
NT$1.25B 39.82M USD | NT$105.68K 3.36K USD | NT$41.20 1.31 USD | NT$42.60 1.35 USD | NT$1.25B 39.82M USD | 0 | -NT$0.38 -0.01 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.17 0.03 USD |
+0.86
|
THB 819.00M 23.04M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.17 0.03 USD | THB 819.00M 23.04M USD | 9.75 | THB 0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | SGD 0.04 0.03 USD |
0
|
SGD 4.73M 3.54M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.73M 3.54M USD | 0 | -SGD 0.01 -0.007 USD | |
| Ricoh Company RICOF | $9.10 — |
0
|
$5.18B — | $400.00 — | $11.50 — | $11.50 — | $5.18B — | 17.84 | $0.51 — | |
| Ricoh Company, Ltd. RICOY | $8.42 — |
+4.08
|
$4.79B — | $225.00 — | $8.13 — | $8.13 — | $4.79B — | 16.50 | $0.51 — | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.68B — | $5.00 — | $18.62 — | $19.14 — | $4.68B — | 19.28 | $0.96 — | |
| Canon Marketing Japan Inc. 8060.T | ¥6,340 42.8 USD |
-0.05
|
¥689B 4.65B USD | ¥87K 585.92 USD | ¥6,332 42.74 USD | ¥6,382 43.08 USD | ¥689B 4.65B USD | 18.97 | ¥334 2.26 USD | |
| Brother Industries, Ltd. BRTHY | $34.01 — |
+7.12
|
$4.63B — | $5.00 — | $32.01 — | $36.00 — | $4.63B — | 12.27 | $2.77 — | |
| Ricoh Company, Ltd. RIC1.F | €7.30 7.98 USD |
0
|
€4.15B 4.54B USD | €43.00 47 USD | €7.30 7.98 USD | €7.30 7.98 USD | €4.15B 4.54B USD | 16.59 | €0.44 0.48 USD | |
| Canon Marketing Japan Inc. CNJ.F | €36.00 39.35 USD |
0
|
€3.92B 4.29B USD | €22.00 24.05 USD | €36.00 39.35 USD | €36.00 39.35 USD | €3.92B 4.29B USD | 18.94 | €1.90 2.08 USD | |
| Brother Industries, Ltd. BI5.F | €14.50 15.85 USD |
-0.68
|
€3.71B 4.05B USD | €5.00 5.47 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.71B 4.05B USD | 12.08 | €1.20 1.31 USD | |
| Kokuyo Co., Ltd. KOK.F | €4.78 5.23 USD |
-2.05
|
€2.19B 2.4B USD | €500.00 546.57 USD | €4.78 5.23 USD | €4.88 5.33 USD | €2.19B 2.4B USD | 19.12 | €0.25 0.27 USD | |
| Konica Minolta, Inc. KNCAY | $7.40 — |
0
|
$1.93B — | $1.00 — | $7.43 — | $7.43 — | $1.93B — | 0 | -$2.42 — | |
| Konica Minolta, Inc. KPI1.F | €3.33 3.64 USD |
+7.86
|
€1.67B 1.82B USD | €884.00 966.33 USD | €3.33 3.64 USD | €3.37 3.68 USD | €1.67B 1.82B USD | 0 | -€1.05 -1.1 USD | |
| HNI Corporation HO9.F | €34.80 38.04 USD |
0
|
€1.60B 1.74B USD | €330.00 360.73 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.60B 1.74B USD | 13.48 | €2.58 2.82 USD | |
| Steelcase Inc. GJB.F | €13.70 14.98 USD |
0
|
€1.58B 1.73B USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.58B 1.73B USD | 19.85 | €0.69 0.75 USD | |
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.71B — | $2.00 — | $3.12 — | $3.12 — | $1.71B — | 0 | -$1.22 — | |
| Okamura Corporation 7994.T | ¥2,285 15.42 USD |
+1.06
|
¥216B 1.46B USD | ¥127K 857.96 USD | ¥2,276 15.36 USD | ¥2,292 15.47 USD | ¥216B 1.46B USD | 9.76 | ¥234 1.58 USD | |
| Pilot Corporation 7846.T | ¥4,654 31.42 USD |
+0.87
|
¥175B 1.18B USD | ¥89K 598.75 USD | ¥4,540 30.65 USD | ¥4,683 31.61 USD | ¥175B 1.18B USD | 12.90 | ¥361 2.43 USD | |
| ME Group International plc PHQ.F | €2.16 2.36 USD |
+2.86
|
€824.49M 901.28M USD | €450.00 491.91 USD | €2.16 2.36 USD | €2.16 2.36 USD | €824.49M 901.28M USD | 12.70 | €0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,139 14.44 USD |
-4.42
|
¥118B 797.19M USD | ¥69K 467.79 USD | ¥2,137 14.43 USD | ¥2,232 15.07 USD | ¥118B 797.19M USD | 10.44 | ¥205 1.38 USD | |
| PAX Global Technology PXGYF | $0.64 — |
0
|
$702.19M — | $3.33K — | $0.67 — | $0.67 — | $702.19M — | 8.01 | $0.08 — | |
| PAX Global Technology Limited P8X.F | €0.58 0.64 USD |
+1.39
|
€617.89M 675.43M USD | €400.00 437.25 USD | €0.58 0.64 USD | €0.58 0.64 USD | €617.89M 675.43M USD | 8.32 | €0.07 0.08 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.28 10.14 USD |
+0.32
|
€464.22M 507.46M USD | €3.27K 3.58K USD | €9.28 10.14 USD | €9.28 10.14 USD | €464.22M 507.46M USD | 7.66 | €1.21 1.32 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | €1.66 1.82 USD |
-1.42
|
€435.01M 475.52M USD | €2.66K 2.91K USD | €1.66 1.82 USD | €1.66 1.82 USD | €435.01M 475.52M USD | 20.80 | €0.08 0.09 USD | |
| Acacia Research Corporation AZG2.F | €3.08 3.37 USD |
+10.79
|
€302.99M 331.21M USD | €203.00 221.91 USD | €3.08 3.37 USD | €3.08 3.37 USD | €302.99M 331.21M USD | 0 | -€0.04 -0.04 USD | |
| ACCO Brands Corporation A3B.F | €3.20 3.5 USD |
+3.23
|
€288.44M 315.3M USD | €400.00 437.25 USD | €3.20 3.5 USD | €3.20 3.5 USD | €288.44M 315.3M USD | 8.88 | €0.36 0.39 USD | |
| GMO Financial Gate, Inc. 4051.T | ¥5,630 38 USD |
-0.53
|
¥46B 313.72M USD | ¥12K 81 USD | ¥5,560 37.53 USD | ¥5,670 38.27 USD | ¥46B 313.72M USD | 33.85 | ¥166 1.12 USD | |
| TAKKT AG 0GC8.IL | €4.10 4.48 USD |
-3.08
|
€279.20M 305.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €279.20M 305.2M USD | 4.49 | €0.91 0.99 USD | |
| TAKKT AG TTK.F | €4.22 4.61 USD |
+0.6
|
€270.19M 295.35M USD | €470.00 513.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €270.19M 295.35M USD | 0 | -€0.87 -0.9 USD | |
| TAKKT AG TTK.VI | €4.15 4.53 USD |
-2.7
|
€266.57M 291.4M USD | €0.00 0 USD | €4.15 4.53 USD | €4.27 4.66 USD | €266.57M 291.4M USD | 0 | -€0.87 -0.9 USD | |
| sindoh Co.,Ltd. 029530.KS | ₩44,050 33.25 USD |
-1.9
|
₩380B 286.71M USD | ₩11K 8.41 USD | ₩43,850 33.1 USD | ₩45,500 34.35 USD | ₩380B 286.71M USD | 0 | ₩0 0 USD | |
| Nichiban Co., Ltd. 4218.T | ¥1,931 13.03 USD |
+0.1
|
¥39B 265.36M USD | ¥4K 27 USD | ¥1,922 12.97 USD | ¥1,939 13.09 USD | ¥39B 265.36M USD | 19.80 | ¥98 0.66 USD | |
| Huxen Corporation 2433.TW | NT$48.15 1.53 USD |
0
|
NT$6.96B 221.08M USD | NT$10.59K 336.34 USD | NT$48.10 1.53 USD | NT$48.15 1.53 USD | NT$6.96B 221.08M USD | 15.00 | NT$3.21 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥985 6.65 USD |
-1.2
|
¥27B 180.16M USD | ¥55K 373.97 USD | ¥982 6.63 USD | ¥989 6.68 USD | ¥27B 180.16M USD | 6.99 | ¥141 0.95 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | €5.55 6.07 USD |
+0.91
|
€153.52M 167.82M USD | €34.00 37.17 USD | €5.55 6.07 USD | €5.55 6.07 USD | €153.52M 167.82M USD | 7.02 | €0.79 0.86 USD | |
| King Jim Co., Ltd. 7962.T | ¥827 5.58 USD |
+0.12
|
¥23B 157.01M USD | ¥8K 55.35 USD | ¥826 5.58 USD | ¥829 5.6 USD | ¥23B 157.01M USD | 55.65 | ¥15 0.1 USD | |
| Control Print Limited CONTROLPR.BO | ₹705.45 8.53 USD |
+0.32
|
₹11.36B 137.43M USD | ₹360.00 4.36 USD | ₹702.70 8.5 USD | ₹710.50 8.6 USD | ₹11.36B 137.43M USD | 11.64 | ₹60.60 0.73 USD | |
| Control Print Limited CONTROLPR.NS | ₹704.70 8.53 USD |
+0.25
|
₹11.35B 137.33M USD | ₹7.10K 85.85 USD | ₹701.60 8.49 USD | ₹712.00 8.61 USD | ₹11.35B 137.33M USD | 11.61 | ₹60.65 0.73 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹101.87 1.23 USD |
+1.37
|
₹10.26B 124.07M USD | ₹12.33K 149.18 USD | ₹99.80 1.21 USD | ₹102.80 1.24 USD | ₹10.26B 124.07M USD | 0 | -₹0.04 -0.0004 USD | |
| Mamiya-OP Co., Ltd. 7991.T | ¥1,683 11.36 USD |
-1.12
|
¥17B 117.34M USD | ¥74K 497.5 USD | ¥1,673 11.29 USD | ¥1,705 11.51 USD | ¥17B 117.34M USD | 3.71 | ¥453 3.06 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹93.75 1.13 USD |
-6.47
|
₹9.46B 114.43M USD | ₹12.00 0.15 USD | ₹93.75 1.13 USD | ₹93.75 1.13 USD | ₹9.46B 114.43M USD | 0 | -₹0.04 -0.0004 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | NT$27.85 0.88 USD |
0
|
NT$3.55B 112.91M USD | NT$32.15K 1.02K USD | NT$27.85 0.88 USD | NT$28.00 0.89 USD | NT$3.55B 112.91M USD | 13.32 | NT$2.09 0.07 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €82.00 89.64 USD |
-1.2
|
€90.06M 98.45M USD | €5.00 5.47 USD | €82.00 89.64 USD | €83.00 90.73 USD | €90.06M 98.45M USD | 29.60 | €2.77 3.03 USD | |
| No.1 Co.,Ltd 3562.T | ¥2,144 14.47 USD |
+0.42
|
¥14B 94.47M USD | ¥10K 66.15 USD | ¥2,125 14.34 USD | ¥2,146 14.49 USD | ¥14B 94.47M USD | 21.89 | ¥98 0.66 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.50 0.58 USD |
+3.93
|
HK$692.50M 88.54M USD | HK$10.40K 1.33K USD | HK$4.50 0.58 USD | HK$4.51 0.58 USD | HK$692.50M 88.54M USD | 0 | -HK$0.12 -0.01 USD | |
| Linc Limited LINC.BO | ₹121.60 1.47 USD |
-3.49
|
₹7.23B 87.52M USD | ₹51.00 0.62 USD | ₹121.60 1.47 USD | ₹122.40 1.48 USD | ₹7.23B 87.52M USD | 19.77 | ₹6.15 0.07 USD | |
| Linc Limited LINC.NS | ₹121.29 1.47 USD |
-3.4
|
₹7.22B 87.29M USD | ₹10.50K 127.04 USD | ₹121.05 1.46 USD | ₹127.45 1.54 USD | ₹7.22B 87.29M USD | 19.65 | ₹6.17 0.07 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,810 18.97 USD |
-0.18
|
¥13B 86.8M USD | ¥3K 17.55 USD | ¥2,800 18.9 USD | ¥2,832 19.12 USD | ¥13B 86.8M USD | 9.32 | ¥301 2.03 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$80.00 2.54 USD |
-2.79
|
NT$2.68B 85.25M USD | NT$9.03K 286.8 USD | NT$79.50 2.53 USD | NT$80.10 2.55 USD | NT$2.68B 85.25M USD | 13.58 | NT$5.89 0.19 USD | |
| Pricer AB (publ) PCRBF | $0.49 — |
0
|
$80.71M — | $10.00K — | $0.49 — | $0.49 — | $80.71M — | 0.63 | $0.78 — | |
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
0
|
€59.42M 64.96M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €59.42M 64.96M USD | 31.66 | €0.84 0.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}