결과 페이지 8 - 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
보건의료 (671)
- {{item.name}}
- 모든 업종
- 보건의료 (671)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ikonisys S.A. 9W8.F | €1.60 1.75 USD |
+4.92
|
€24.05M 26.29M USD | €7.00 7.65 USD | €1.51 1.65 USD | €1.60 1.75 USD | €24.05M 26.29M USD | 0 | -€0.23 -0.2 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-0.54
|
€22.53M 24.63M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.53M 24.63M USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.F | €1.31 1.43 USD |
-0.76
|
€19.57M 21.39M USD | €1.20K 1.31K USD | €1.31 1.43 USD | €1.31 1.43 USD | €19.57M 21.39M USD | 0 | -€0.33 -0.3 USD | ||
| aap Implantate AG AAQ1.DE | €1.34 1.46 USD |
-2.19
|
€18.64M 20.37M USD | €4.00K 4.37K USD | €1.34 1.46 USD | €1.34 1.46 USD | €18.64M 20.37M USD | 0 | -€0.33 -0.3 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Bioretec Oy 0TN.F | €0.56 0.62 USD |
0
|
€17.36M 18.98M USD | €200.00 218.63 USD | €0.53 0.58 USD | €0.56 0.62 USD | €17.36M 18.98M USD | 0 | -€0.26 -0.2 USD | ||
| Genomtec S.A. 4VI.F | €0.94 1.03 USD |
+21.98
|
€16.13M 17.63M USD | €10.00 10.93 USD | €0.76 0.83 USD | €0.94 1.03 USD | €16.13M 17.63M USD | 0 | -€0.18 -0.1 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.45 0.36 USD |
+0.88
|
NT$542.82M 17.25M USD | NT$43.18K 1.37K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$542.82M 17.25M USD | 0 | -NT$1.00 -0.03 USD | ||
| Geratherm Medical AG GME.F | €2.90 3.17 USD |
-3.33
|
€15.69M 17.16M USD | €500.00 546.57 USD | €2.90 3.17 USD | €2.91 3.18 USD | €15.69M 17.16M USD | 8.28 | €0.35 0.38 USD | ||
| ViroGates A/S VIRO.CO | DKK 12.60 1.85 USD |
-3.08
|
DKK 116.95M 17.15M USD | DKK 1.80K 264.06 USD | DKK 12.60 1.85 USD | DKK 14.05 2.06 USD | DKK 116.95M 17.15M USD | 0 | -DKK 1.64 -0.2 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.17 0.19 USD |
0
|
€15.49M 16.93M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €15.49M 16.93M USD | 0 | -€0.16 -0.1 USD | ||
| Geratherm Medical AG GME.DE | €2.84 3.1 USD |
-7.19
|
€15.37M 16.8M USD | €185.00 202.23 USD | €2.83 3.09 USD | €3.10 3.39 USD | €15.37M 16.8M USD | 8.11 | €0.35 0.38 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$37.50 1.19 USD |
-3.97
|
NT$505.16M 16.05M USD | NT$6.00K 190.65 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$505.16M 16.05M USD | 50.67 | NT$0.74 0.02 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.08 0.08 USD |
+25.2
|
€14.51M 15.86M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €14.51M 15.86M USD | 0 | -€0.02 -0.02 USD | ||
| BrainCool AB (publ) 5YL.F | €0.04 0.04 USD |
+5.04
|
€14.31M 15.64M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.31M 15.64M USD | 0 | -€0.01 -0.01 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$16.10 0.51 USD |
-0.62
|
NT$484.03M 15.38M USD | NT$2.30K 73.21 USD | NT$15.45 0.49 USD | NT$16.20 0.51 USD | NT$484.03M 15.38M USD | 0 | -NT$6.59 -0.2 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.23 0.25 USD |
0
|
€14.01M 15.31M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €14.01M 15.31M USD | 0 | -€0.84 -0.9 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.20 0.22 USD |
-4.67
|
€13.74M 15.02M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €13.74M 15.02M USD | 0 | -€0.84 -0.9 USD | ||
| SpineGuard SA 6W5.F | €0.11 0.12 USD |
+46.6
|
€12.81M 14M USD | €32.30K 35.31K USD | €0.09 0.1 USD | €0.11 0.12 USD | €12.81M 14M USD | 0 | -€0.04 -0.04 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$16.85 0.54 USD |
-1.17
|
NT$401.03M 12.74M USD | NT$2.00K 63.55 USD | NT$16.85 0.54 USD | NT$16.90 0.54 USD | NT$401.03M 12.74M USD | 0 | -NT$0.59 -0.01 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.90 4.26 USD |
0
|
€11.13M 12.17M USD | €1.53K 1.67K USD | €3.90 4.26 USD | €3.90 4.26 USD | €11.13M 12.17M USD | 10.26 | €0.38 0.42 USD | ||
| Biosynex SA 0DL.F | €0.58 0.64 USD |
+0.34
|
€11.08M 12.12M USD | €10.86K 11.87K USD | €0.58 0.64 USD | €0.58 0.64 USD | €11.08M 12.12M USD | 0 | -€3.98 -4.3 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.81 4.16 USD |
0
|
€11.08M 12.11M USD | €215.00 235.02 USD | €3.81 4.16 USD | €3.81 4.16 USD | €11.08M 12.11M USD | 10.02 | €0.38 0.42 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 40.00 0.0025 USD |
-9.09
|
IDR 171.42B 10.95M USD | IDR 38.63M 2.47K USD | IDR 40.00 0.0025 USD | IDR 45.00 0.0028 USD | IDR 171.42B 10.95M USD | 15.33 | IDR 2.61 0.0001 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.10 0.69 USD |
-0.84
|
SEK 101.59M 9.92M USD | SEK 290.00 28.31 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 101.59M 9.92M USD | 15.43 | SEK 0.46 0.04 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
+1
|
€8.64M 9.45M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.46 0.5 USD |
-2.13
|
€8.43M 9.22M USD | €991.00 1.08K USD | €0.44 0.49 USD | €0.48 0.52 USD | €8.43M 9.22M USD | 0 | -€0.06 -0.06 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.14 0.2 USD |
0
|
NT$249.43M 7.93M USD | NT$3.42K 108.77 USD | NT$6.00 0.19 USD | NT$6.14 0.2 USD | NT$249.43M 7.93M USD | 0 | -NT$1.51 -0.04 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.08 0.09 USD |
+5.36
|
€6.36M 6.96M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.36M 6.96M USD | 0 | €0.00 0 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 13.60 1.33 USD |
-5.23
|
SEK 67.98M 6.64M USD | SEK 2.48K 242.37 USD | SEK 13.45 1.31 USD | SEK 14.45 1.41 USD | SEK 67.98M 6.64M USD | 0 | -SEK 20.69 -2.01 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.27 0.3 USD |
-5.56
|
€5.50M 6.01M USD | €1.89K 2.07K USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.50M 6.01M USD | 0 | -€0.92 -1.005 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.11 0.11 USD |
-3.48
|
SEK 58.90M 5.75M USD | SEK 18.94K 1.85K USD | SEK 1.11 0.11 USD | SEK 1.17 0.11 USD | SEK 58.90M 5.75M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
-8.26
|
€4.76M 5.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.76M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Talis Biomedical TLIS | $2.84 — |
+77.5
|
$5.18M — | $1.68K — | $1.60 — | $1.60 — | $5.18M — | 0 | -$28.01 — | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | €0.00 0 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,915.00 8.5 USD |
+6.85
|
ILA 1.14B 3.33M USD | ILA 180.66K 526.81 USD | ILA 2,700.00 7.87 USD | ILA 2,915.00 8.5 USD | ILA 1.14B 3.33M USD | 57.15 | ILA 0.51 0.001 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0061 USD |
+1.82
|
€2.78M 3.04M USD | €10.44K 11.41K USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €2.78M 3.04M USD | 0 | -€0.02 -0.02 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,855.00 8.33 USD |
+0.18
|
ILA 1.02B 2.98M USD | ILA 14.44K 42.09 USD | ILA 2,850.00 8.31 USD | ILA 2,888.00 8.42 USD | ILA 1.02B 2.98M USD | 407.85 | ILA 0.07 0.0002 USD | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,739.00 19.65 USD |
+0.72
|
ILA 753.97M 2.2M USD | ILA 1.59K 4.64 USD | ILA 6,597.00 19.24 USD | ILA 6,796.00 19.82 USD | ILA 753.97M 2.2M USD | 16.84 | ILA 4.00 0.01 USD | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Therma Bright TBRIF | $0.04 — |
+1.43
|
$2.06M — | $300.00 — | $0.04 — | $0.04 — | $2.06M — | 0 | -$0.06 — | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €235.26K 257.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.64M USD | 0 | -€0.15 -0.1 USD | ||
| elexxion AG E8X.DE | €0.13 0.14 USD |
-7.04
|
€1.31M 1.43M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.15 0.17 USD | €1.31M 1.43M USD | 0 | -€0.13 -0.1 USD | ||
| Fuse Medical FZMD | $0.02 — |
-15
|
$1.26M — | $38.62K — | $0.02 — | $0.02 — | $1.26M — | 1.70 | $0.01 — | ||
| elexxion AG E8X.F | €0.11 0.12 USD |
-7.92
|
€1.09M 1.2M USD | €3.08K 3.36K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.09M 1.2M USD | 0 | -€0.13 -0.1 USD | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Epitomee Medical Ltd EPIT.TA | ILA 689.90 2.01 USD |
+1.1
|
ILA 207.45M 604.9K USD | ILA 33.85K 98.7 USD | ILA 682.40 1.99 USD | ILA 718.80 2.1 USD | ILA 207.45M 604.9K USD | 172.47 | ILA 0.04 0.0001 USD | ||
| Elbit Imaging EMITF | $0.05 — |
0
|
$582.57K — | $250.00 — | $1.75 — | $1.75 — | $582.57K — | 0 | -$0.20 — | ||
| Pulsenmore Ltd. PULS.TA | ILA 300.00 0.87 USD |
-8.09
|
ILA 155.67M 453.93K USD | ILA 870.04K 2.54K USD | ILA 295.00 0.86 USD | ILA 332.40 0.97 USD | ILA 155.67M 453.93K USD | 0 | -ILA 0.86 -0.002 USD | ||
| Southern Home Medical SHOM | $0.00 — |
0
|
$398.67K — | $99.20K — | $0.00 — | $0.00 — | $398.67K — | 0 | $0.00 — | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.38K 306.75K USD | CA$160.00 118.73 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.38K 306.75K USD | 0 | -CA$0.10 -0.07 USD | ||
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$302.70K — | $4.00 — | $0.02 — | $0.02 — | $302.70K — | 0 | -$0.06 — | ||
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$15.74K 11.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0.15 | CA$0.23 0.17 USD | ||
| Aquarius Surgical Technologies Inc. ASTI.CN | CA$0.01 0.0074 USD |
0
|
CA$275.99K 204.8K USD | CA$500.00 371.03 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$275.99K 204.8K USD | 0 | -CA$0.02 -0.01 USD | ||
| Verisante Technology VRSEF | $0.00 — |
-91.67
|
$149.57K — | $25.86K — | $0.00 — | $0.00 — | $149.57K — | 0 | $0.00 — | ||
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Sonendo SONX | $0.14 — |
-44
|
$59.84K — | $8.73K — | $0.14 — | $0.14 — | $59.84K — | 0 | -$70.63 — | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.32K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.45K USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.F | €4.35 4.75 USD |
+0.7
|
€0.00 0 USD | €7.27K 7.94K USD | €4.35 4.75 USD | €4.35 4.75 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 49.40 4.82 USD |
+4.11
|
SEK 0.00 0 USD | SEK 26.72K 2.61K USD | SEK 46.70 4.56 USD | SEK 50.10 4.89 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.23 — |
-8
|
$0.00 — | $1.00K — | $0.23 — | $0.23 — | $0.00 — | 0 | -$3.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||