Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$199.47B
Volume totale
BTC 60.53%     ETH 7.31%
Prevalenza di BTC

Pagina di risultati 8 per Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Salute (913)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $4K $0.0001 $0.0001 $3.66M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Conavi Medical Corp.  QTNA.F $0.02999 0.03 USD
0
$2.85M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $2.85M 3.12M USD 0 $0 0 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $14.2 1.39 USD
-4.7
$30.58M 2.98M USD $10.44K 1.02K USD $12.35 1.21 USD $14.2 1.39 USD $30.58M 2.98M USD 0 -$0.7 -0.06 USD
Talis Biomedical  TLIS $1.56
0
$2.83M $1 $1.07 $1.07 $2.83M 0 -$28.01
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Ilex Medical Ltd  ILX.TA $5,959 17.38 USD
-1.78
$830.49M 2.42M USD $6.31K 18.39 USD $5,643 16.45 USD $6,174 18 USD $830.49M 2.42M USD 14.56 $4.09 0.01 USD
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Observe Medical ASA  OBSRV.OL $1 0.1 USD
-19.32
$23.87M 2.29M USD $118.49K 11.37K USD $0.9899 0.09 USD $1.09 0.1 USD $23.87M 2.29M USD 0 -$8.25 -0.7 USD
Vycor Medical  VYCO $0.07
0
$2.17M $3.09K $0.05 $0.05 $2.17M 0 -$0.01
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
elexxion AG  E8X.F $0.14 0.15 USD
+0.72
$1.69M 1.85M USD $5K 5.47K USD $0.14 0.15 USD $0.14 0.15 USD $1.69M 1.85M USD 0 -$0.02 -0.02 USD
Cutera, Inc.  TJ9.F $0.08 0.09 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
BrainsWay Ltd.  BWAY.TA $1,596 4.65 USD
-2.33
$602.31M 1.76M USD $76.68K 223.6 USD $1,526 4.45 USD $1,643 4.79 USD $602.31M 1.76M USD 48.36 $0.33 0.0009 USD
Magnasense AB  52Q.F $0.02 0.02 USD
0
$1.45M 1.58M USD $475 519.24 USD $0.01 0.02 USD $0.02 0.02 USD $1.45M 1.58M USD 0 -$0.11 -0.1 USD
CVR Medical  CRRVF $0
0
$1.54M $1K $0 $0 $1.54M 0 -$0.03
Polarean Imaging plc  8ZF.F $0.0005 0.00054 USD
-90
$1.39M 1.52M USD $150K 163.97K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.39M 1.52M USD 0 -$0.02 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $0 0 USD $0 0 USD $0 0 USD $15.43M 1.51M USD 0 $0 0 USD
STRATA Skin Sciences, Inc.  E2OM.F $0.38 0.41 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
SofWave Medical Ltd.  SOFW.TA $1,353 3.95 USD
-4.92
$476.67M 1.39M USD $32.14K 93.7 USD $1,300 3.79 USD $1,423 4.15 USD $476.67M 1.39M USD 0 -$0.46 -0.001 USD
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Capital  CGHC $0.0002
0
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
CYduct Diagnostics  CYDX $0.2
0
$1.06M $23 $0.2 $0.2 $1.06M 0.26 $0.77
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
Telesis Bio  TBIO $0.52
+49.39
$928.76K $9.75K $0.3499 $0.54 $928.76K 0 -$30.42
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
Observe Medical ASA  OM5A.F $0.02999 0.03 USD
0
$813.52K 889.29K USD $0 0 USD $0 0 USD $0 0 USD $813.52K 889.29K USD 0 $0 0 USD
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Epitomee Medical Ltd  EPIT.TA $819.2 2.39 USD
-2.92
$244.22M 712.14K USD $15.49K 45.18 USD $813.4 2.37 USD $843.8 2.46 USD $244.22M 712.14K USD 0 -$0.76 -0.002 USD
Episurf Medical AB (publ)  16E.F $0.0001 0.00010 USD
0
$582.47K 636.72K USD $5K 5.47K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $582.47K 636.72K USD 0 -$0.01 -0.01 USD
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
Sonendo  SONX $1.31
+9.17
$547.64K $100 $1.31 $1.31 $547.64K 0 -$70.63
Pulsenmore Ltd.  PULS.TA $365.1 1.06 USD
-2.77
$184.29M 537.39K USD $60.11K 175.29 USD $331.2 0.97 USD $380 1.11 USD $184.29M 537.39K USD 0 -$0.72 -0.002 USD
Verisante Technology  VRSEF $0.005
0
$489.02K $200 $0.002299 $0.002299 $489.02K 0 $0
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Aquarius Surgical Technologies Inc.  ASTI.CN $0.02 0.01 USD
0
$551.98K 409.61K USD $0 0 USD $0 0 USD $0 0 USD $551.98K 409.61K USD 0 -$0.03 -0.02 USD
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $20.15K $0.0001 $0.003 $366.07K 0 $0
Ingen  IGNT $0
0
$334.29K $2.53K $0 $0 $334.29K 0 $0
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Duearity AB (publ)  9DS.F $0.001199 0.0013 USD
0
$271.99K 297.33K USD $0 0 USD $0 0 USD $0 0 USD $271.99K 297.33K USD 0 $0 0 USD
Lombard Medical  EVARF $0.0001
0
$265.53K $125 $0 $0 $265.53K 0 -$0.02
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
Pressure BioSciences  PBIO $0.006
0
$245.8K $100 $0.01 $0.01 $245.8K 0 -$0.83
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Sunridge  SNDZ $0.0001
0
$172.45K $20K $0.0001 $0.0001 $172.45K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
Imagin Medical  IMEXF $0.0001
0
$117.9K $30.54K $0.01 $0.01 $117.9K 0 -$0.06
Bio-View Ltd  BIOV.TA $27.8 0.08 USD
-3.14
$37.24M 108.6K USD $17.11K 49.89 USD $27.8 0.08 USD $28.7 0.08 USD $37.24M 108.6K USD 0 -$0.02 -0.00005 USD
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Allmed Solutions Ltd  ALMD.TA $30.3 0.09 USD
-3.81
$32.87M 95.86K USD $15.39K 44.88 USD $30.3 0.09 USD $31.9 0.09 USD $32.87M 95.86K USD 0 -$0.09 -0.0002 USD
Urologix  ULGX $0.0001
0
$82.91K $1.2K $0.0001 $0.0001 $82.91K 0 -$0.01
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Health Logic Interactive  CHYPF $0.04
0
$69.84K $4 $0.02 $0.02 $69.84K 0 -$0.06
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$84.05K 62.37K USD $1.8K 1.34K USD $0.05 0.04 USD $0.05 0.04 USD $84.05K 62.37K USD 0 -$0.09 -0.06 USD
NewCardio  NWCI $0
0
$49.72K $250 $0 $0 $49.72K 0 $0
Advanced BioMedical  ABMT $0.0002999
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Human Xtensions Ltd.  HUMX.TA $26.9 0.08 USD
+0.37
$7.2M 20.99K USD $7.72K 22.51 USD $26.6 0.08 USD $26.9 0.08 USD $7.2M 20.99K USD 0 -$0.86 -0.002 USD
Avitar  AVTI $0
0
$20.56K $5 $0 $0 $20.56K 0 $0
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
RedHawk  SNDD $0
0
$13.17K $0 $0 $0 $13.17K 0 $0
MagForce AG  MGFRF $0.0004
0
$11.97K $0 $0 $0 $11.97K 0 $0
Photoelectron  PECN $0
0
$10.06K $150 $0 $0 $10.06K 0 -$0.01
Nanomix  NNMX $0.0002
0
$9.8K $1 $0.0002 $0.0002 $9.8K 0 -$0.31
Nemaura Medical  NMRD $0.0002
0
$8.07K $1.01K $0.0002 $0.0002 $8.07K 0 -$0.39
ThermoGenesis  THMO $0.0002999
0
$4.75K $59.69K $0.0001 $0.0005 $4.75K 0 -$3.98
Viveve Medical  VIVE $0.0002
0
$4.29K $100 $0.0002 $0.0002 $4.29K 0 -$1.33
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Longport  LPTI $0.0001
0
$2.31K $15K $0 $0 $2.31K 0 -$0.06
Southwestern Medical  SWNM $0
0
$829 $1K $0 $0 $829 0 $0
Bionovate  BIIO $0.0001
0
$775 $1 $0 $0 $775 0 $0
Motus GI  MOTS $0.0001
0
$639 $511 $0.0001 $0.0001 $639 0 -$2.96
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
Enchanted World  ENCW $0.0002999
0
$111 $100 $0.0002999 $0.0002999 $111 0 -$0.03
EKF Diagnostics Holdings plc  EKF.L $21 0 USD
-2.33
$102.81M 0 USD $150K 0 USD $0 0 USD $0 0 USD $102.81M 0 USD 21.00 $0.01 0 USD
Polarean Imaging plc  POLX.L $0.9799 0 USD
0
$12.67M 0 USD $20K 0 USD $0 0 USD $0 0 USD $12.67M 0 USD 0 -$0.02 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
Surgical Innovations Group plc  SUN.L $0.5 0 USD
-9.09
$5.13M 0 USD $25.54K 0 USD $0 0 USD $0 0 USD $5.13M 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $189.5 0 USD
-2.82
$216.88M 0 USD $943 0 USD $0 0 USD $0 0 USD $216.88M 0 USD 0 -$0.3 0 USD
Inspiration Healthcare Group plc  IHC.L $16.75 0 USD
0
$15.02M 0 USD $14.51K 0 USD $0 0 USD $0 0 USD $15.02M 0 USD 0 -$0.14 0 USD
Smith & Nephew plc  SN.L $979.4 0 USD
-4.96
$8.96B 0 USD $2.11K 0 USD $0 0 USD $0 0 USD $8.96B 0 USD 27.20 $0.36 0 USD
Creo Medical Group PLC  CREO.L $11 0 USD
-8.33
$45.37M 0 USD $20K 0 USD $0 0 USD $0 0 USD $45.37M 0 USD 0 -$0.06 0 USD
Belluscura plc  BELL.L $1.25 0 USD
0
$5.02M 0 USD $18.19K 0 USD $0 0 USD $0 0 USD $5.02M 0 USD 0 -$0.1 0 USD
Novacyt S.A.  NCYT.L $38.4 0 USD
-0.39
$29.02M 0 USD $2.01K 0 USD $0 0 USD $0 0 USD $29.02M 0 USD 0 -$0.52 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui