Ergebnisseite 14 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1668)
- {{country.name}}
- Alle Länder
- Südkorea (1668)
KOSDAQ (1668)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1668)
- KSE (1551)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S-Energy Co.,Ltd. 095910.KQ | $1,705 1.29 USD |
-2.52
|
$31.79B 24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.79B 24M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,340 6.3 USD |
-0.71
|
$31.69B 23.92M USD | $5.42K 4.09 USD | $8,320 6.28 USD | $8,510 6.42 USD | $31.69B 23.92M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,596 1.2 USD |
-0.06
|
$31.56B 23.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.56B 23.82M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $464 0.35 USD |
-0.85
|
$31.53B 23.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.53B 23.8M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,679 1.27 USD |
-0.53
|
$31.4B 23.7M USD | $10.5K 7.92 USD | $1,616 1.22 USD | $1,686 1.27 USD | $31.4B 23.7M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,790 2.86 USD |
-1.43
|
$31.31B 23.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.31B 23.64M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $788 0.59 USD |
0
|
$31.3B 23.62M USD | $38.19K 28.83 USD | $770 0.58 USD | $799 0.6 USD | $31.3B 23.62M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,260 3.22 USD |
-0.35
|
$31.1B 23.47M USD | $10.21K 7.71 USD | $4,175 3.15 USD | $4,530 3.42 USD | $31.1B 23.47M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,914 1.44 USD |
+2.63
|
$31.06B 23.45M USD | $64.88K 48.97 USD | $1,856 1.4 USD | $1,914 1.44 USD | $31.06B 23.45M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $794 0.6 USD |
+1.15
|
$30.9B 23.33M USD | $31.45K 23.74 USD | $785 0.59 USD | $800 0.6 USD | $30.9B 23.33M USD | 0 | $0 0 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $997 0.75 USD |
-0.3
|
$30.89B 23.31M USD | $29.01K 21.9 USD | $997 0.75 USD | $1,012 0.76 USD | $30.89B 23.31M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $892 0.67 USD |
+2.41
|
$30.71B 23.18M USD | $33.91K 25.59 USD | $871 0.66 USD | $893 0.67 USD | $30.71B 23.18M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,735 2.06 USD |
-1.44
|
$30.62B 23.11M USD | $69.8K 52.69 USD | $2,695 2.03 USD | $2,770 2.09 USD | $30.62B 23.11M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,100 1.59 USD |
+0.48
|
$30.61B 23.11M USD | $24.85K 18.76 USD | $2,090 1.58 USD | $2,150 1.62 USD | $30.61B 23.11M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $265 0.2 USD |
-1.49
|
$30.61B 23.1M USD | $1.92M 1.45K USD | $262 0.2 USD | $274 0.21 USD | $30.61B 23.1M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $3,985 3.01 USD |
+1.14
|
$30.5B 23.02M USD | $16.56K 12.5 USD | $3,885 2.93 USD | $4,140 3.13 USD | $30.5B 23.02M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $994 0.75 USD |
+0.51
|
$30.48B 23.01M USD | $216.44K 163.38 USD | $960 0.72 USD | $1,016 0.77 USD | $30.48B 23.01M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $2,930 2.21 USD |
-2.33
|
$30.45B 22.98M USD | $131.58K 99.32 USD | $2,920 2.2 USD | $3,060 2.31 USD | $30.45B 22.98M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,323 1 USD |
-6.24
|
$30.41B 22.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.41B 22.95M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,335 1.76 USD |
+1.08
|
$30.39B 22.94M USD | $18.56K 14.01 USD | $2,265 1.71 USD | $2,335 1.76 USD | $30.39B 22.94M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,929 1.46 USD |
+1.05
|
$30.28B 22.86M USD | $10.15K 7.66 USD | $1,909 1.44 USD | $1,945 1.47 USD | $30.28B 22.86M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $432 0.33 USD |
-0.69
|
$30.24B 22.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.24B 22.83M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $667 0.5 USD |
-0.3
|
$30.22B 22.81M USD | $24.72K 18.66 USD | $660 0.5 USD | $669 0.5 USD | $30.22B 22.81M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,710 2.8 USD |
-1.85
|
$29.98B 22.63M USD | $2.96K 2.23 USD | $3,710 2.8 USD | $3,780 2.85 USD | $29.98B 22.63M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,580 1.95 USD |
+1.57
|
$29.97B 22.62M USD | $19.06K 14.39 USD | $2,525 1.91 USD | $2,600 1.96 USD | $29.97B 22.62M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $610 0.46 USD |
-0.16
|
$29.93B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.93B 22.59M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,720 2.81 USD |
+0.13
|
$29.87B 22.55M USD | $2.31K 1.74 USD | $3,705 2.8 USD | $3,730 2.82 USD | $29.87B 22.55M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,890 2.18 USD |
-3.34
|
$29.8B 22.5M USD | $11.41K 8.61 USD | $2,860 2.16 USD | $2,985 2.25 USD | $29.8B 22.5M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $2,175 1.64 USD |
+0.23
|
$29.72B 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.72B 22.43M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,390 1.8 USD |
+1.49
|
$29.71B 22.43M USD | $6.22K 4.69 USD | $2,345 1.77 USD | $2,400 1.81 USD | $29.71B 22.43M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $613 0.46 USD |
0
|
$29.59B 22.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59B 22.34M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,490 1.12 USD |
-4.06
|
$29.58B 22.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.58B 22.33M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $46 0.03 USD |
0
|
$29.56B 22.31M USD | $2.22M 1.68K USD | $46 0.03 USD | $47 0.04 USD | $29.56B 22.31M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,050 1.55 USD |
0
|
$29.42B 22.21M USD | $185.45K 139.99 USD | $2,040 1.54 USD | $2,050 1.55 USD | $29.42B 22.21M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $396 0.3 USD |
-1.98
|
$29.41B 22.2M USD | $116K 87.56 USD | $393 0.3 USD | $403 0.3 USD | $29.41B 22.2M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $449 0.34 USD |
-0.44
|
$29.4B 22.19M USD | $24.2K 18.27 USD | $449 0.34 USD | $457 0.34 USD | $29.4B 22.19M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $3,040 2.29 USD |
+29.91
|
$29.29B 22.11M USD | $1.04M 783.23 USD | $2,430 1.83 USD | $3,040 2.29 USD | $29.29B 22.11M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $461 0.35 USD |
+0.66
|
$29.19B 22.04M USD | $196.88K 148.61 USD | $458 0.35 USD | $481 0.36 USD | $29.19B 22.04M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,320 1 USD |
-1.57
|
$29.14B 21.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 21.99M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $572 0.43 USD |
-1.38
|
$29.12B 21.98M USD | $56.16K 42.39 USD | $568 0.43 USD | $591 0.45 USD | $29.12B 21.98M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,155 2.38 USD |
-1.56
|
$29.04B 21.92M USD | $3.08K 2.33 USD | $3,095 2.34 USD | $3,205 2.42 USD | $29.04B 21.92M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,715 3.56 USD |
-0.11
|
$28.84B 21.77M USD | $2.21K 1.67 USD | $4,700 3.55 USD | $4,755 3.59 USD | $28.84B 21.77M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,405 1.82 USD |
+1.05
|
$28.76B 21.71M USD | $487.9K 368.28 USD | $2,310 1.74 USD | $2,465 1.86 USD | $28.76B 21.71M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,880 2.17 USD |
-0.52
|
$28.76B 21.71M USD | $3.67K 2.77 USD | $2,850 2.15 USD | $2,895 2.19 USD | $28.76B 21.71M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,436 1.08 USD |
+1.48
|
$28.72B 21.68M USD | $22.05K 16.64 USD | $1,401 1.06 USD | $1,436 1.08 USD | $28.72B 21.68M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,720 1.3 USD |
-2.44
|
$28.67B 21.64M USD | $252.65K 190.71 USD | $1,668 1.26 USD | $1,765 1.33 USD | $28.67B 21.64M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,495 2.64 USD |
+6.23
|
$28.53B 21.54M USD | $99.57K 75.16 USD | $3,260 2.46 USD | $3,580 2.7 USD | $28.53B 21.54M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,800 1.36 USD |
-0.94
|
$28.33B 21.38M USD | $4.59K 3.47 USD | $1,798 1.36 USD | $1,817 1.37 USD | $28.33B 21.38M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,455 2.61 USD |
-3.09
|
$28.26B 21.33M USD | $13.49K 10.18 USD | $3,375 2.55 USD | $3,550 2.68 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,210 2.42 USD |
-1.38
|
$28.14B 21.24M USD | $9.12K 6.88 USD | $3,190 2.41 USD | $3,280 2.48 USD | $28.14B 21.24M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,315 3.26 USD |
+3.11
|
$28.03B 21.16M USD | $42.67K 32.21 USD | $4,130 3.12 USD | $4,360 3.29 USD | $28.03B 21.16M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $1,710 1.29 USD |
-5.68
|
$28.02B 21.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.02B 21.15M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,615 1.97 USD |
+1.55
|
$28B 21.14M USD | $51.14K 38.6 USD | $2,575 1.94 USD | $2,685 2.03 USD | $28B 21.14M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,530 1.91 USD |
0
|
$27.99B 21.13M USD | $134.86K 101.8 USD | $2,365 1.79 USD | $2,550 1.92 USD | $27.99B 21.13M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $706 0.53 USD |
+0.43
|
$27.8B 20.98M USD | $23.15K 17.47 USD | $699 0.53 USD | $741 0.56 USD | $27.8B 20.98M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $959 0.72 USD |
-3.52
|
$27.7B 20.91M USD | $38.89K 29.36 USD | $959 0.72 USD | $999 0.75 USD | $27.7B 20.91M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,570 2.69 USD |
-1.38
|
$27.59B 20.83M USD | $7.21K 5.45 USD | $3,570 2.69 USD | $3,675 2.77 USD | $27.59B 20.83M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $988 0.75 USD |
+0.3
|
$27.45B 20.72M USD | $43.12K 32.55 USD | $959 0.72 USD | $997 0.75 USD | $27.45B 20.72M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,255 1.7 USD |
-1.1
|
$27.37B 20.66M USD | $9.89K 7.47 USD | $2,220 1.68 USD | $2,285 1.72 USD | $27.37B 20.66M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $247 0.19 USD |
-2.76
|
$27.3B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.3B 20.61M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,724 1.3 USD |
+0.41
|
$27.24B 20.56M USD | $23.58K 17.8 USD | $1,686 1.27 USD | $1,740 1.31 USD | $27.24B 20.56M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,505 1.89 USD |
-1.76
|
$27.22B 20.55M USD | $15.52K 11.72 USD | $2,460 1.86 USD | $2,600 1.96 USD | $27.22B 20.55M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,590 4.22 USD |
-1.93
|
$27.19B 20.53M USD | $8.33K 6.28 USD | $5,540 4.18 USD | $5,730 4.33 USD | $27.19B 20.53M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $849 0.64 USD |
+0.24
|
$27.03B 20.4M USD | $21.99K 16.6 USD | $840 0.63 USD | $853 0.64 USD | $27.03B 20.4M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,125 0.85 USD |
-0.71
|
$26.98B 20.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.98B 20.36M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,284 0.97 USD |
+0.31
|
$26.95B 20.34M USD | $38.72K 29.23 USD | $1,257 0.95 USD | $1,330 1 USD | $26.95B 20.34M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,490 1.88 USD |
-1.19
|
$26.94B 20.34M USD | $9.29K 7.02 USD | $2,455 1.85 USD | $2,530 1.91 USD | $26.94B 20.34M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,285 2.48 USD |
-1.65
|
$26.94B 20.34M USD | $4.43K 3.34 USD | $3,230 2.44 USD | $3,340 2.52 USD | $26.94B 20.34M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $853 0.64 USD |
+1.07
|
$26.85B 20.27M USD | $13.5K 10.19 USD | $844 0.64 USD | $868 0.66 USD | $26.85B 20.27M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,395 1.81 USD |
-2.64
|
$26.83B 20.26M USD | $15.67K 11.82 USD | $2,390 1.8 USD | $2,460 1.86 USD | $26.83B 20.26M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,476 1.11 USD |
+0.82
|
$26.75B 20.19M USD | $7.16K 5.4 USD | $1,448 1.09 USD | $1,511 1.14 USD | $26.75B 20.19M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,842 1.39 USD |
-0.97
|
$26.39B 19.92M USD | $11.86K 8.95 USD | $1,837 1.39 USD | $1,889 1.43 USD | $26.39B 19.92M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,040 0.79 USD |
+3.28
|
$26.31B 19.86M USD | $34.85K 26.31 USD | $1,007 0.76 USD | $1,049 0.79 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,795 2.11 USD |
-0.18
|
$26.12B 19.72M USD | $84.1K 63.48 USD | $2,700 2.04 USD | $2,865 2.16 USD | $26.12B 19.72M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $9,990 7.54 USD |
+1.63
|
$26.05B 19.66M USD | $9.96K 7.52 USD | $9,700 7.32 USD | $10,550 7.96 USD | $26.05B 19.66M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $596 0.45 USD |
+0.34
|
$26.04B 19.65M USD | $26.94K 20.33 USD | $593 0.45 USD | $620 0.47 USD | $26.04B 19.65M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,684 1.27 USD |
-0.65
|
$26.01B 19.63M USD | $9.86K 7.44 USD | $1,676 1.27 USD | $1,696 1.28 USD | $26.01B 19.63M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,067 0.81 USD |
-0.19
|
$25.88B 19.53M USD | $27.64K 20.87 USD | $1,056 0.8 USD | $1,068 0.81 USD | $25.88B 19.53M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,220 1.68 USD |
+0.23
|
$25.73B 19.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 19.42M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,269 0.96 USD |
+0.95
|
$25.71B 19.4M USD | $5.79K 4.37 USD | $1,251 0.94 USD | $1,275 0.96 USD | $25.71B 19.4M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $556 0.42 USD |
-1.42
|
$25.41B 19.18M USD | $69.25K 52.27 USD | $553 0.42 USD | $564 0.43 USD | $25.41B 19.18M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $703 0.53 USD |
-3.03
|
$25.41B 19.18M USD | $84.35K 63.67 USD | $689 0.52 USD | $724 0.55 USD | $25.41B 19.18M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,428 1.08 USD |
+0.35
|
$25.21B 19.03M USD | $327.4K 247.14 USD | $1,378 1.04 USD | $1,473 1.11 USD | $25.21B 19.03M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $2,880 2.17 USD |
-3.03
|
$25.13B 18.97M USD | $23.1K 17.43 USD | $2,880 2.17 USD | $2,970 2.24 USD | $25.13B 18.97M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,000 1.51 USD |
-2.68
|
$25.06B 18.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.06B 18.91M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,090 1.58 USD |
-3.91
|
$24.99B 18.87M USD | $124.5K 93.97 USD | $2,075 1.57 USD | $2,235 1.69 USD | $24.99B 18.87M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,600 1.96 USD |
0
|
$24.93B 18.82M USD | $3.99K 3.01 USD | $2,595 1.96 USD | $2,615 1.97 USD | $24.93B 18.82M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,500 1.89 USD |
-1.57
|
$24.82B 18.74M USD | $96.38K 72.75 USD | $2,485 1.88 USD | $2,585 1.95 USD | $24.82B 18.74M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,280 0.97 USD |
+0.79
|
$24.7B 18.65M USD | $51.78K 39.09 USD | $1,268 0.96 USD | $1,292 0.98 USD | $24.7B 18.65M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,430 2.59 USD |
+0.88
|
$24.7B 18.64M USD | $56.59K 42.71 USD | $3,420 2.58 USD | $3,495 2.64 USD | $24.7B 18.64M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,270 0.96 USD |
0
|
$24.65B 18.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.65B 18.61M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,140 4.63 USD |
+1.32
|
$24.56B 18.54M USD | $6.22K 4.69 USD | $6,020 4.54 USD | $6,170 4.66 USD | $24.56B 18.54M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,350 2.53 USD |
-4.15
|
$24.49B 18.49M USD | $24.76K 18.69 USD | $3,350 2.53 USD | $3,580 2.7 USD | $24.49B 18.49M USD | 0 | $0 0 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,230 1.68 USD |
+2.06
|
$24.35B 18.38M USD | $34.37K 25.94 USD | $2,160 1.63 USD | $2,230 1.68 USD | $24.35B 18.38M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $830 0.63 USD |
+3.75
|
$24.32B 18.36M USD | $844.05K 637.12 USD | $730 0.55 USD | $830 0.63 USD | $24.32B 18.36M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $670 0.51 USD |
-1.62
|
$24.24B 18.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.24B 18.3M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,070 2.32 USD |
+0.99
|
$24.22B 18.28M USD | $48.42K 36.55 USD | $3,040 2.29 USD | $3,150 2.38 USD | $24.22B 18.28M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,125 1.6 USD |
-0.93
|
$24.14B 18.22M USD | $10.24K 7.73 USD | $2,100 1.59 USD | $2,165 1.63 USD | $24.14B 18.22M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,325 3.26 USD |
+0.58
|
$24.13B 18.21M USD | $11.96K 9.03 USD | $4,215 3.18 USD | $4,365 3.29 USD | $24.13B 18.21M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||