Ergebnisseite 14 für Land: Südkorea Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (1518)
- {{country.name}}
- Alle Länder
- Südkorea (1518)
KOSDAQ (1518)
- {{item.name}}
- Alle Börsen
- KOSDAQ (1518)
- KSE (1061)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (7)
- Chemikalien (17)
- Spezialchemikalien (32)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (4)
- Andere Industriemetalle und Bergbau (1)
- Stahl (13)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (2)
- Autoteile (46)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (8)
- Bekleidungsherstellung (9)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (7)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (1)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Freizeit (7)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (9)
- Börsen (5)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (1)
- Immobilien-Dienstleistungen (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (24)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Biotechnologie (69)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (15)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (10)
- Verlag (5)
- Übertragungen (2)
- Unterhaltung (30)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (20)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Schutz und Sicherungsdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (8)
- Ingenieurwesen und Bau (15)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (47)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (25)
- Eisenbahnen (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (24)
- Kommunikationseinrichtung (39)
- Computerhardware (13)
- Verbraucherelektronik (7)
- Elektronische Bauelemente (70)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩948 0.72 USD |
-0.94
|
₩23B 17.16M USD | ₩128K 96.92 USD | ₩901 0.68 USD | ₩973 0.73 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,885 2.18 USD |
-2.86
|
₩23B 17.15M USD | ₩35K 26.26 USD | ₩2,805 2.12 USD | ₩2,990 2.26 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,675 2.77 USD |
+0.14
|
₩23B 17.12M USD | ₩13K 9.99 USD | ₩3,485 2.63 USD | ₩4,090 3.09 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩1,660 1.25 USD |
+5.06
|
₩23B 17.12M USD | ₩7K 5.46 USD | ₩1,557 1.18 USD | ₩1,660 1.25 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,350 2.53 USD |
-23.69
|
₩23B 17.09M USD | ₩3M 2.02K USD | ₩3,325 2.51 USD | ₩5,200 3.93 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,850 2.15 USD |
-2.4
|
₩23B 17.01M USD | ₩5K 3.9 USD | ₩2,775 2.09 USD | ₩2,945 2.22 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,340 1.01 USD |
+6.1
|
₩22B 16.96M USD | ₩20K 15.09 USD | ₩1,215 0.92 USD | ₩1,340 1.01 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,695 1.28 USD |
+6.14
|
₩22B 16.8M USD | ₩21K 16.21 USD | ₩1,501 1.13 USD | ₩1,698 1.28 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,206 0.91 USD |
+1.09
|
₩22B 16.71M USD | ₩37K 28.07 USD | ₩1,161 0.88 USD | ₩1,232 0.93 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,285 1.72 USD |
+2.01
|
₩22B 16.69M USD | ₩22K 16.76 USD | ₩2,200 1.66 USD | ₩2,340 1.77 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩3,015 2.28 USD |
+2.2
|
₩22B 16.61M USD | ₩47K 35.79 USD | ₩2,890 2.18 USD | ₩3,185 2.4 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,460 1.86 USD |
+6.96
|
₩22B 16.56M USD | ₩13K 10.07 USD | ₩2,275 1.72 USD | ₩2,480 1.87 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,523 1.15 USD |
+3.96
|
₩22B 16.55M USD | ₩52K 39.57 USD | ₩1,428 1.08 USD | ₩1,564 1.18 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩552 0.42 USD |
+6.36
|
₩22B 16.51M USD | ₩314K 236.8 USD | ₩489 0.37 USD | ₩571 0.43 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,005 1.51 USD |
+0.45
|
₩22B 16.45M USD | ₩17K 12.65 USD | ₩1,900 1.43 USD | ₩2,025 1.53 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩802 0.61 USD |
-2.79
|
₩22B 16.33M USD | ₩58K 43.51 USD | ₩781 0.59 USD | ₩826 0.62 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩1,979 1.49 USD |
+3.4
|
₩22B 16.27M USD | ₩20K 15.04 USD | ₩1,914 1.44 USD | ₩1,995 1.51 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,290 1.73 USD |
+1.33
|
₩22B 16.25M USD | ₩53K 40.04 USD | ₩2,215 1.67 USD | ₩2,305 1.74 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩931 0.7 USD |
+2.76
|
₩22B 16.23M USD | ₩90K 67.56 USD | ₩893 0.67 USD | ₩941 0.71 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,633 1.23 USD |
+5.02
|
₩21B 16.12M USD | ₩34K 25.67 USD | ₩1,529 1.15 USD | ₩1,649 1.24 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,330 2.51 USD |
+2.62
|
₩21B 15.99M USD | ₩9K 6.95 USD | ₩3,095 2.34 USD | ₩3,385 2.56 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,905 2.19 USD |
+1.93
|
₩21B 15.96M USD | ₩55K 41.71 USD | ₩2,730 2.06 USD | ₩3,110 2.35 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩4,980 3.76 USD |
+2.89
|
₩21B 15.93M USD | ₩272K 205.26 USD | ₩4,170 3.15 USD | ₩5,070 3.83 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,672 1.26 USD |
+0.12
|
₩21B 15.88M USD | ₩57K 43.15 USD | ₩1,600 1.21 USD | ₩1,682 1.27 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,299 0.98 USD |
+1.48
|
₩21B 15.81M USD | ₩19K 14.61 USD | ₩1,260 0.95 USD | ₩1,299 0.98 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,130 1.61 USD |
-2.74
|
₩21B 15.77M USD | ₩11K 8.59 USD | ₩2,095 1.58 USD | ₩2,170 1.64 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩597 0.45 USD |
+1.36
|
₩21B 15.77M USD | ₩89K 67.04 USD | ₩570 0.43 USD | ₩599 0.45 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,405 1.82 USD |
+4.11
|
₩21B 15.77M USD | ₩471K 355.64 USD | ₩2,215 1.67 USD | ₩2,590 1.96 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,180 3.91 USD |
+6.8
|
₩21B 15.73M USD | ₩4K 3.34 USD | ₩4,755 3.59 USD | ₩5,330 4.02 USD | ₩21B 15.73M USD | 0 | ₩0 0 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,631 1.23 USD |
+7.73
|
₩21B 15.67M USD | ₩166K 125.4 USD | ₩1,463 1.1 USD | ₩1,715 1.29 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩732 0.55 USD |
+7.65
|
₩21B 15.64M USD | ₩168K 126.44 USD | ₩666 0.5 USD | ₩748 0.56 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩840 0.63 USD |
+2.31
|
₩21B 15.58M USD | ₩2M 1.3K USD | ₩835 0.63 USD | ₩1,049 0.79 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,445 1.85 USD |
+2.73
|
₩21B 15.49M USD | ₩75K 56.86 USD | ₩2,260 1.71 USD | ₩2,455 1.85 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩3,750 2.83 USD |
+1.21
|
₩20B 15.43M USD | ₩373K 281.78 USD | ₩3,590 2.71 USD | ₩3,985 3.01 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,280 1.72 USD |
+1.33
|
₩20B 15.41M USD | ₩45K 34.16 USD | ₩2,100 1.59 USD | ₩2,365 1.79 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩978 0.74 USD |
+29.88
|
₩20B 15.4M USD | ₩1M 1.01K USD | ₩751 0.57 USD | ₩978 0.74 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,023 0.77 USD |
+1.19
|
₩20B 15.34M USD | ₩68K 51.18 USD | ₩1,011 0.76 USD | ₩1,037 0.78 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,840 1.39 USD |
+3.37
|
₩20B 15.32M USD | ₩74K 56.18 USD | ₩1,731 1.31 USD | ₩1,880 1.42 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,308 0.99 USD |
+0.15
|
₩20B 15.31M USD | ₩43K 32.24 USD | ₩1,275 0.96 USD | ₩1,340 1.01 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩4,220 3.19 USD |
+0.96
|
₩20B 15.28M USD | ₩54K 40.9 USD | ₩4,070 3.07 USD | ₩4,350 3.28 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,884 1.42 USD |
+1.13
|
₩20B 15.16M USD | ₩12K 9.19 USD | ₩1,815 1.37 USD | ₩1,935 1.46 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,058 0.8 USD |
+7.09
|
₩20B 15.14M USD | ₩73K 54.98 USD | ₩933 0.7 USD | ₩1,058 0.8 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,815 2.88 USD |
+1.6
|
₩20B 15.13M USD | ₩11K 8.38 USD | ₩3,555 2.68 USD | ₩3,825 2.89 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩645 0.49 USD |
+0.94
|
₩20B 15.08M USD | ₩39K 29.79 USD | ₩621 0.47 USD | ₩647 0.49 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,530 1.91 USD |
-6.64
|
₩20B 15.07M USD | ₩26K 19.28 USD | ₩2,460 1.86 USD | ₩2,725 2.06 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩601 0.45 USD |
+0.17
|
₩20B 15.05M USD | ₩221K 167.01 USD | ₩587 0.44 USD | ₩610 0.46 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,110 2.35 USD |
+3.84
|
₩20B 14.97M USD | ₩74K 55.84 USD | ₩2,800 2.11 USD | ₩3,255 2.46 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,870 2.92 USD |
-4.91
|
₩20B 14.96M USD | ₩20K 14.93 USD | ₩3,740 2.82 USD | ₩4,040 3.05 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,642 1.24 USD |
+0.49
|
₩20B 14.95M USD | ₩13K 9.66 USD | ₩1,610 1.22 USD | ₩1,750 1.32 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,125 1.6 USD |
-6.18
|
₩20B 14.85M USD | ₩92K 69.39 USD | ₩2,110 1.59 USD | ₩2,280 1.72 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩2,730 2.06 USD |
+2.06
|
₩20B 14.84M USD | ₩52K 39.14 USD | ₩2,490 1.88 USD | ₩2,730 2.06 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩1,272 0.96 USD |
+2.5
|
₩20B 14.81M USD | ₩76K 57.25 USD | ₩1,131 0.85 USD | ₩1,300 0.98 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,390 1.8 USD |
+5.75
|
₩20B 14.76M USD | ₩8K 6.33 USD | ₩2,245 1.69 USD | ₩2,430 1.83 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,790 2.86 USD |
+12.8
|
₩19B 14.69M USD | ₩34K 25.87 USD | ₩3,260 2.46 USD | ₩3,825 2.89 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,660 2.01 USD |
+0.19
|
₩19B 14.68M USD | ₩5K 4.04 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩618 0.47 USD |
-2.22
|
₩19B 14.67M USD | ₩153K 115.85 USD | ₩580 0.44 USD | ₩632 0.48 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩798 0.6 USD |
+1.14
|
₩19B 14.61M USD | ₩154K 116.03 USD | ₩769 0.58 USD | ₩799 0.6 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,659 1.25 USD |
-0.54
|
₩19B 14.54M USD | ₩15K 11.47 USD | ₩1,599 1.21 USD | ₩1,836 1.39 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩589 0.44 USD |
+1.38
|
₩19B 14.51M USD | ₩367K 276.95 USD | ₩557 0.42 USD | ₩597 0.45 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,055 0.8 USD |
+4.56
|
₩19B 14.43M USD | ₩115K 86.87 USD | ₩990 0.75 USD | ₩1,071 0.81 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩968 0.73 USD |
+1.36
|
₩19B 14.36M USD | ₩81K 60.8 USD | ₩921 0.7 USD | ₩980 0.74 USD | ₩19B 14.36M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩1,021 0.77 USD |
-2.85
|
₩19B 14.31M USD | ₩133K 100.32 USD | ₩1,020 0.77 USD | ₩1,071 0.81 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,557 1.18 USD |
+3.32
|
₩19B 14.26M USD | ₩22K 16.74 USD | ₩1,461 1.1 USD | ₩1,557 1.18 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩2,155 1.63 USD |
-3.79
|
₩19B 14.26M USD | ₩21K 16.08 USD | ₩2,090 1.58 USD | ₩2,305 1.74 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩1,079 0.81 USD |
-1.19
|
₩19B 14.23M USD | ₩1M 1K USD | ₩1,040 0.79 USD | ₩1,410 1.06 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩854 0.64 USD |
-3.72
|
₩19B 14.23M USD | ₩44K 32.99 USD | ₩850 0.64 USD | ₩914 0.69 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021040.KQ
KR
|
₩986 0.74 USD |
+1.23
|
₩19B 14.23M USD | ₩77K 58.48 USD | ₩910 0.69 USD | ₩1,050 0.79 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,453 1.1 USD |
-0.14
|
₩19B 14.21M USD | ₩19K 14.48 USD | ₩1,405 1.06 USD | ₩1,469 1.11 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,650 1.25 USD |
+4.56
|
₩19B 14.03M USD | ₩82K 61.53 USD | ₩1,566 1.18 USD | ₩1,735 1.31 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,371 1.03 USD |
+4.66
|
₩18B 13.84M USD | ₩21K 15.96 USD | ₩1,270 0.96 USD | ₩1,380 1.04 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
HKD/CNH
018620.KQ
KR
|
₩3,135 2.37 USD |
+0.97
|
₩18B 13.67M USD | ₩36K 27.02 USD | ₩3,015 2.28 USD | ₩3,195 2.41 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩700 0.53 USD |
-4.11
|
₩18B 13.49M USD | ₩71K 53.73 USD | ₩670 0.51 USD | ₩738 0.56 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,125 1.6 USD |
+6.36
|
₩18B 13.48M USD | ₩60K 45.02 USD | ₩1,965 1.48 USD | ₩2,190 1.65 USD | ₩18B 13.48M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,974 1.49 USD |
-3.24
|
₩18B 13.47M USD | ₩32K 24.4 USD | ₩1,965 1.48 USD | ₩2,040 1.54 USD | ₩18B 13.47M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,323 1 USD |
+15.65
|
₩18B 13.32M USD | ₩426K 321.61 USD | ₩1,136 0.86 USD | ₩1,341 1.01 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,918 1.45 USD |
+0.89
|
₩18B 13.26M USD | ₩18K 13.65 USD | ₩1,790 1.35 USD | ₩1,954 1.47 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,282 0.97 USD |
+5.08
|
₩17B 13.17M USD | ₩117K 88.43 USD | ₩1,195 0.9 USD | ₩1,377 1.04 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,595 3.47 USD |
+2.91
|
₩17B 13.11M USD | ₩75K 56.31 USD | ₩3,845 2.9 USD | ₩4,635 3.5 USD | ₩17B 13.11M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,194 0.9 USD |
-0.42
|
₩17B 12.95M USD | ₩79K 59.6 USD | ₩1,143 0.86 USD | ₩1,208 0.91 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,895 2.19 USD |
-2.53
|
₩17B 12.91M USD | ₩15K 11.51 USD | ₩2,865 2.16 USD | ₩3,220 2.43 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,640 2.75 USD |
-1.49
|
₩17B 12.87M USD | ₩8K 6.23 USD | ₩3,640 2.75 USD | ₩3,805 2.87 USD | ₩17B 12.87M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,420 3.34 USD |
+5.24
|
₩17B 12.8M USD | ₩7K 5.32 USD | ₩4,155 3.14 USD | ₩4,440 3.35 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,098 0.83 USD |
+3.1
|
₩17B 12.8M USD | ₩45K 34.31 USD | ₩1,017 0.77 USD | ₩1,098 0.83 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,095 1.58 USD |
+16.65
|
₩17B 12.61M USD | ₩41K 30.91 USD | ₩1,701 1.28 USD | ₩2,180 1.65 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,915 2.2 USD |
+4.48
|
₩17B 12.6M USD | ₩10K 7.55 USD | ₩2,650 2 USD | ₩2,945 2.22 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩4,700 3.55 USD |
+2.84
|
₩16B 12.45M USD | ₩9K 6.47 USD | ₩4,500 3.4 USD | ₩4,700 3.55 USD | ₩16B 12.45M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,530 1.15 USD |
+0.79
|
₩16B 12.35M USD | ₩46K 34.43 USD | ₩1,494 1.13 USD | ₩1,585 1.2 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,798 1.36 USD |
-2.34
|
₩16B 12.29M USD | ₩12K 8.81 USD | ₩1,782 1.35 USD | ₩1,840 1.39 USD | ₩16B 12.29M USD | 0 | ₩0 0 USD | ||
|
CS Corporation
065770.KQ
KR
|
₩1,645 1.24 USD |
+0.24
|
₩16B 12.05M USD | ₩87K 65.81 USD | ₩1,563 1.18 USD | ₩1,680 1.27 USD | ₩16B 12.05M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩642 0.48 USD |
-1.08
|
₩16B 11.83M USD | ₩265K 199.66 USD | ₩636 0.48 USD | ₩674 0.51 USD | ₩16B 11.83M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩479 0.36 USD |
-6.26
|
₩16B 11.77M USD | ₩2M 1.26K USD | ₩422 0.32 USD | ₩500 0.38 USD | ₩16B 11.77M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,405 1.06 USD |
-0.14
|
₩16B 11.76M USD | ₩8K 5.67 USD | ₩1,395 1.05 USD | ₩1,406 1.06 USD | ₩16B 11.76M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,575 2.7 USD |
+1.13
|
₩16B 11.72M USD | ₩10K 7.52 USD | ₩3,535 2.67 USD | ₩3,800 2.87 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,336 1.01 USD |
-6.31
|
₩15B 11.57M USD | ₩105K 79.26 USD | ₩1,256 0.95 USD | ₩1,480 1.12 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||