หน้าผลลัพธ์ 14 สำหรับ ประเทศ: เกาหลีใต้ กระดานเทรด: KOSDAQ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1668)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (1668)
KOSDAQ (1668)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (1668)
- KSE (1551)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เคมีภัณฑ์ (2)
- เคมีภัณฑ์ชนิดพิเศษ (1)
- อะไหล่รถยนต์ (2)
- การผลิตสิ่งทอ (2)
- การผลิตเครื่องแต่งกาย (1)
- รองเท้าและอุปกรณ์เสริม (1)
- นันทนจิต (1)
- REIT - ที่อยู่อาศัย (1)
- เทคโนโลยีชีวภาพ (2)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- ความบันเทิง (1)
- กลุ่มบริษัท (1)
- เครื่องจักรอุตสาหกรรมพิเศษ (2)
- อุปกรณ์ไฟฟ้าและอะไหล่ (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (1)
- อุปกรณ์สื่อสาร (1)
- เครื่องใช้ไฟฟ้า (1)
- ชิ้นส่วนอิเล็กทรอนิกส์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Softcen Co., Ltd. 032680.KQ | $285 0.22 USD |
-6.56
|
$29.72B 22.43M USD | $1.06M 796.82 USD | $281 0.21 USD | $302 0.23 USD | $29.72B 22.43M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,884 1.42 USD |
-6.73
|
$29.58B 22.32M USD | $38.79K 29.28 USD | $1,884 1.42 USD | $2,035 1.54 USD | $29.58B 22.32M USD | 0 | $0 0 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,215 2.43 USD |
-4.6
|
$29.57B 22.32M USD | $76.63K 57.84 USD | $3,125 2.36 USD | $3,370 2.54 USD | $29.57B 22.32M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $46 0.03 USD |
-6.12
|
$29.56B 22.31M USD | $6.27M 4.73K USD | $46 0.03 USD | $49 0.04 USD | $29.56B 22.31M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $6,670 5.03 USD |
-3.33
|
$29.35B 22.15M USD | $6.82K 5.15 USD | $6,670 5.03 USD | $6,940 5.24 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | $821 0.62 USD |
-7.02
|
$29.34B 22.15M USD | $63.28K 47.77 USD | $821 0.62 USD | $885 0.67 USD | $29.34B 22.15M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $254 0.19 USD |
+7.63
|
$29.34B 22.14M USD | $4.39M 3.31K USD | $226 0.17 USD | $260 0.2 USD | $29.34B 22.14M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,267 0.96 USD |
+0.8
|
$29.12B 21.98M USD | $68.96K 52.05 USD | $1,205 0.91 USD | $1,267 0.96 USD | $29.12B 21.98M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,025 1.53 USD |
-0.49
|
$29.06B 21.93M USD | $62.18K 46.93 USD | $2,020 1.52 USD | $2,032 1.53 USD | $29.06B 21.93M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $391 0.3 USD |
-0.76
|
$29.04B 21.92M USD | $167.96K 126.78 USD | $369 0.28 USD | $395 0.3 USD | $29.04B 21.92M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $442 0.33 USD |
-2
|
$28.94B 21.85M USD | $80.26K 60.58 USD | $437 0.33 USD | $458 0.35 USD | $28.94B 21.85M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $4,820 3.64 USD |
-8.37
|
$28.53B 21.53M USD | $23K 17.36 USD | $4,820 3.64 USD | $5,300 4 USD | $28.53B 21.53M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,570 1.19 USD |
-2.67
|
$28.45B 21.48M USD | $11.43K 8.63 USD | $1,559 1.18 USD | $1,625 1.23 USD | $28.45B 21.48M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,285 0.97 USD |
-5.79
|
$28.36B 21.41M USD | $34.09K 25.74 USD | $1,246 0.94 USD | $1,362 1.03 USD | $28.36B 21.41M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,530 2.66 USD |
-1.81
|
$28.35B 21.4M USD | $10.98K 8.29 USD | $3,510 2.65 USD | $3,585 2.71 USD | $28.35B 21.4M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $1,943 1.47 USD |
-2.66
|
$28.32B 21.38M USD | $68.83K 51.96 USD | $1,903 1.44 USD | $1,996 1.51 USD | $28.32B 21.38M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $1,474 1.11 USD |
-3.66
|
$28.13B 21.24M USD | $90.2K 68.09 USD | $1,455 1.1 USD | $1,545 1.17 USD | $28.13B 21.24M USD | 0 | $0 0 USD | |
| SCM Lifescience Co., Ltd. 298060.KQ | $1,014 0.77 USD |
-8.24
|
$28.12B 21.23M USD | $85.24K 64.34 USD | $1,011 0.76 USD | $1,096 0.83 USD | $28.12B 21.23M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $716 0.54 USD |
-0.42
|
$27.87B 21.03M USD | $156.75K 118.32 USD | $700 0.53 USD | $718 0.54 USD | $27.87B 21.03M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $1,040 0.79 USD |
+5.05
|
$27.78B 20.97M USD | $4.41M 3.33K USD | $910 0.69 USD | $1,117 0.84 USD | $27.78B 20.97M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,550 1.92 USD |
-6.25
|
$27.59B 20.83M USD | $18.02K 13.61 USD | $2,520 1.9 USD | $2,695 2.03 USD | $27.59B 20.83M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,750 1.32 USD |
-2.45
|
$27.54B 20.79M USD | $5.38K 4.06 USD | $1,729 1.31 USD | $1,814 1.37 USD | $27.54B 20.79M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $1,021 0.77 USD |
+0.1
|
$27.24B 20.56M USD | $311.17K 234.88 USD | $968 0.73 USD | $1,037 0.78 USD | $27.24B 20.56M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,461 1.1 USD |
-2.4
|
$27.24B 20.56M USD | $66.84K 50.45 USD | $1,389 1.05 USD | $1,492 1.13 USD | $27.24B 20.56M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,165 1.63 USD |
-6.48
|
$27.13B 20.48M USD | $67.89K 51.25 USD | $2,165 1.63 USD | $2,305 1.74 USD | $27.13B 20.48M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,090 2.33 USD |
-6.79
|
$27.09B 20.45M USD | $54.02K 40.77 USD | $3,015 2.28 USD | $3,195 2.41 USD | $27.09B 20.45M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $687 0.52 USD |
-0.43
|
$27.05B 20.42M USD | $138.54K 104.58 USD | $654 0.49 USD | $695 0.52 USD | $27.05B 20.42M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,340 2.52 USD |
-3.61
|
$26.99B 20.38M USD | $4.61K 3.48 USD | $3,340 2.52 USD | $3,570 2.69 USD | $26.99B 20.38M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,165 1.63 USD |
-3.99
|
$26.92B 20.32M USD | $13.89K 10.48 USD | $2,100 1.59 USD | $2,230 1.68 USD | $26.92B 20.32M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $2,375 1.79 USD |
-2.06
|
$26.83B 20.25M USD | $12.88K 9.72 USD | $2,295 1.73 USD | $2,425 1.83 USD | $26.83B 20.25M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $1,730 1.31 USD |
-5.62
|
$26.81B 20.24M USD | $62.29K 47.02 USD | $1,725 1.3 USD | $1,793 1.35 USD | $26.81B 20.24M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $3,060 2.31 USD |
-2.08
|
$26.35B 19.89M USD | $36.62K 27.64 USD | $3,015 2.28 USD | $3,130 2.36 USD | $26.35B 19.89M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,205 2.42 USD |
-5.87
|
$26.28B 19.84M USD | $21.03K 15.87 USD | $3,130 2.36 USD | $3,380 2.55 USD | $26.28B 19.84M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,380 4.06 USD |
-9.43
|
$26.17B 19.75M USD | $66.39K 50.11 USD | $5,380 4.06 USD | $5,790 4.37 USD | $26.17B 19.75M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $864 0.65 USD |
-6.29
|
$26.09B 19.7M USD | $201.18K 151.86 USD | $861 0.65 USD | $907 0.68 USD | $26.09B 19.7M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,260 3.22 USD |
-5.23
|
$26.06B 19.67M USD | $11.65K 8.79 USD | $4,260 3.22 USD | $4,490 3.39 USD | $26.06B 19.67M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,389 1.05 USD |
-3.68
|
$25.98B 19.61M USD | $14.76K 11.14 USD | $1,311 0.99 USD | $1,431 1.08 USD | $25.98B 19.61M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $752 0.57 USD |
-3.47
|
$25.89B 19.54M USD | $37.17K 28.06 USD | $751 0.57 USD | $800 0.6 USD | $25.89B 19.54M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $570 0.43 USD |
-3.88
|
$25.83B 19.49M USD | $57.88K 43.69 USD | $556 0.42 USD | $587 0.44 USD | $25.83B 19.49M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $745 0.56 USD |
-7.45
|
$25.79B 19.47M USD | $683.28K 515.77 USD | $732 0.55 USD | $873 0.66 USD | $25.79B 19.47M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,125 1.6 USD |
+1.67
|
$25.79B 19.47M USD | $32.48K 24.52 USD | $2,060 1.55 USD | $2,175 1.64 USD | $25.79B 19.47M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,335 2.52 USD |
-2.77
|
$25.77B 19.45M USD | $16.68K 12.59 USD | $3,260 2.46 USD | $3,560 2.69 USD | $25.77B 19.45M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,430 4.85 USD |
-2.87
|
$25.72B 19.41M USD | $103.4K 78.05 USD | $6,330 4.78 USD | $6,890 5.2 USD | $25.72B 19.41M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,575 1.94 USD |
-4.81
|
$25.71B 19.41M USD | $19.12K 14.44 USD | $2,570 1.94 USD | $2,720 2.05 USD | $25.71B 19.41M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $889 0.67 USD |
-1.11
|
$25.68B 19.38M USD | $62.18K 46.93 USD | $869 0.66 USD | $898 0.68 USD | $25.68B 19.38M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $404 0.3 USD |
-4.49
|
$25.58B 19.31M USD | $260.13K 196.36 USD | $383 0.29 USD | $477 0.36 USD | $25.58B 19.31M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $4,330 3.27 USD |
-1.7
|
$25.49B 19.24M USD | $7.73K 5.84 USD | $4,070 3.07 USD | $4,405 3.33 USD | $25.49B 19.24M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,006 0.76 USD |
+0.5
|
$25.45B 19.21M USD | $87.29K 65.89 USD | $979 0.74 USD | $1,018 0.77 USD | $25.45B 19.21M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $2,760 2.08 USD |
-1.08
|
$25.4B 19.18M USD | $821 0.62 USD | $2,730 2.06 USD | $2,775 2.09 USD | $25.4B 19.18M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,365 1.79 USD |
-7.44
|
$25.33B 19.12M USD | $147.95K 111.67 USD | $2,270 1.71 USD | $2,520 1.9 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $497 0.38 USD |
+3.33
|
$25.19B 19.01M USD | $2.01M 1.52K USD | $471 0.36 USD | $523 0.39 USD | $25.19B 19.01M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $696 0.53 USD |
-5.95
|
$25.18B 19.01M USD | $346.94K 261.88 USD | $670 0.51 USD | $725 0.55 USD | $25.18B 19.01M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,299 0.98 USD |
+0.7
|
$25.07B 18.92M USD | $45.42K 34.29 USD | $1,225 0.92 USD | $1,303 0.98 USD | $25.07B 18.92M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,540 1.16 USD |
-6.67
|
$25.03B 18.9M USD | $148.62K 112.19 USD | $1,498 1.13 USD | $1,656 1.25 USD | $25.03B 18.9M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $795 0.6 USD |
-1.24
|
$25.03B 18.89M USD | $28.04K 21.16 USD | $775 0.58 USD | $805 0.61 USD | $25.03B 18.89M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,583 1.19 USD |
-4.58
|
$25.01B 18.88M USD | $90.59K 68.38 USD | $1,510 1.14 USD | $1,664 1.26 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $3,425 2.59 USD |
-0.44
|
$25B 18.87M USD | $12.39K 9.35 USD | $3,315 2.5 USD | $3,425 2.59 USD | $25B 18.87M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $783 0.59 USD |
-5.32
|
$24.93B 18.82M USD | $40.52K 30.58 USD | $756 0.57 USD | $832 0.63 USD | $24.93B 18.82M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $751 0.57 USD |
-1.18
|
$24.91B 18.81M USD | $125.17K 94.48 USD | $726 0.55 USD | $756 0.57 USD | $24.91B 18.81M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $2,835 2.14 USD |
-10.99
|
$24.74B 18.68M USD | $72.95K 55.06 USD | $2,835 2.14 USD | $3,120 2.36 USD | $24.74B 18.68M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $889 0.67 USD |
+0.57
|
$24.7B 18.65M USD | $57.32K 43.27 USD | $869 0.66 USD | $893 0.67 USD | $24.7B 18.65M USD | 0 | $0 0 USD | |
| MiCo BioMed Co., Ltd. 214610.KQ | $479 0.36 USD |
-4.01
|
$24.67B 18.62M USD | $491.13K 370.72 USD | $475 0.36 USD | $499 0.38 USD | $24.67B 18.62M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,560 1.93 USD |
-6.23
|
$24.66B 18.62M USD | $42.11K 31.78 USD | $2,560 1.93 USD | $2,730 2.06 USD | $24.66B 18.62M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,010 2.27 USD |
-0.5
|
$24.62B 18.59M USD | $6.24K 4.71 USD | $2,900 2.19 USD | $3,040 2.29 USD | $24.62B 18.59M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $961 0.73 USD |
+7.98
|
$24.4B 18.42M USD | $1.6M 1.21K USD | $866 0.65 USD | $996 0.75 USD | $24.4B 18.42M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,025 1.53 USD |
-0.74
|
$24.21B 18.28M USD | $133.61K 100.86 USD | $1,911 1.44 USD | $2,045 1.54 USD | $24.21B 18.28M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,310 2.5 USD |
-3.22
|
$24.2B 18.26M USD | $21.24K 16.03 USD | $3,290 2.48 USD | $3,460 2.61 USD | $24.2B 18.26M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $388 0.29 USD |
-3
|
$24.12B 18.21M USD | $120.31K 90.81 USD | $380 0.29 USD | $410 0.31 USD | $24.12B 18.21M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $551 0.42 USD |
-6.93
|
$24.07B 18.17M USD | $58.26K 43.97 USD | $551 0.42 USD | $598 0.45 USD | $24.07B 18.17M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,558 1.18 USD |
-3.71
|
$24.06B 18.16M USD | $90.8K 68.54 USD | $1,541 1.16 USD | $1,618 1.22 USD | $24.06B 18.16M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $989 0.75 USD |
-3.61
|
$23.98B 18.1M USD | $103.66K 78.24 USD | $981 0.74 USD | $1,037 0.78 USD | $23.98B 18.1M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $523 0.39 USD |
-4.91
|
$23.9B 18.04M USD | $342.64K 258.63 USD | $501 0.38 USD | $560 0.42 USD | $23.9B 18.04M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,625 1.98 USD |
0
|
$23.72B 17.91M USD | $520.65K 393 USD | $2,435 1.84 USD | $2,990 2.26 USD | $23.72B 17.91M USD | 0 | $0 0 USD | |
| SECUCEN 232830.KQ | $2,020 1.52 USD |
+0.75
|
$23.65B 17.85M USD | $125.66K 94.86 USD | $1,910 1.44 USD | $2,090 1.58 USD | $23.65B 17.85M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,380 1.8 USD |
0
|
$23.63B 17.84M USD | $69.04K 52.12 USD | $2,290 1.73 USD | $2,460 1.86 USD | $23.63B 17.84M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,180 0.89 USD |
-3.83
|
$23.6B 17.81M USD | $32.38K 24.44 USD | $1,180 0.89 USD | $1,225 0.92 USD | $23.6B 17.81M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,412 1.07 USD |
-1.94
|
$23.54B 17.77M USD | $56.86K 42.92 USD | $1,376 1.04 USD | $1,440 1.09 USD | $23.54B 17.77M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,195 3.17 USD |
-6.36
|
$23.4B 17.66M USD | $2.23K 1.69 USD | $4,195 3.17 USD | $4,430 3.34 USD | $23.4B 17.66M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,150 0.87 USD |
-6.35
|
$23.3B 17.58M USD | $34.88K 26.33 USD | $1,149 0.87 USD | $1,228 0.93 USD | $23.3B 17.58M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,765 2.09 USD |
-2.98
|
$23.23B 17.54M USD | $37.24K 28.11 USD | $2,650 2 USD | $2,845 2.15 USD | $23.23B 17.54M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,700 1.28 USD |
+6.52
|
$23.23B 17.53M USD | $388.31K 293.11 USD | $1,591 1.2 USD | $1,723 1.3 USD | $23.23B 17.53M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $3,570 2.69 USD |
-5.31
|
$23.19B 17.51M USD | $15.54K 11.73 USD | $3,565 2.69 USD | $3,740 2.82 USD | $23.19B 17.51M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,875 2.17 USD |
-1.2
|
$23.05B 17.4M USD | $83.73K 63.2 USD | $2,745 2.07 USD | $3,000 2.26 USD | $23.05B 17.4M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,115 1.6 USD |
-2.98
|
$22.99B 17.35M USD | $8.96K 6.76 USD | $2,100 1.59 USD | $2,190 1.65 USD | $22.99B 17.35M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,140 2.37 USD |
-5.28
|
$22.61B 17.07M USD | $25.35K 19.14 USD | $3,140 2.37 USD | $3,315 2.5 USD | $22.61B 17.07M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $728 0.55 USD |
-5.21
|
$22.58B 17.04M USD | $44.66K 33.71 USD | $727 0.55 USD | $768 0.58 USD | $22.58B 17.04M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $2,000 1.51 USD |
+5.76
|
$22.55B 17.02M USD | $161.48K 121.89 USD | $1,851 1.4 USD | $2,030 1.53 USD | $22.55B 17.02M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $2,760 2.08 USD |
-4.83
|
$22.53B 17.01M USD | $28.3K 21.36 USD | $2,710 2.05 USD | $2,900 2.19 USD | $22.53B 17.01M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $892 0.67 USD |
-2.19
|
$22.53B 17M USD | $29.24K 22.07 USD | $890 0.67 USD | $926 0.7 USD | $22.53B 17M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,335 1.76 USD |
-6.97
|
$22.39B 16.9M USD | $36.15K 27.28 USD | $2,335 1.76 USD | $2,500 1.89 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $1,952 1.47 USD |
-1.96
|
$22.17B 16.73M USD | $23.71K 17.9 USD | $1,950 1.47 USD | $1,991 1.5 USD | $22.17B 16.73M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $435 0.33 USD |
-7.05
|
$22.14B 16.71M USD | $248.14K 187.3 USD | $430 0.32 USD | $468 0.35 USD | $22.14B 16.71M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $1,962 1.48 USD |
-1.75
|
$21.98B 16.59M USD | $94.75K 71.52 USD | $1,800 1.36 USD | $1,997 1.51 USD | $21.98B 16.59M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,519 1.15 USD |
+0.33
|
$21.76B 16.42M USD | $78.13K 58.98 USD | $1,400 1.06 USD | $1,529 1.15 USD | $21.76B 16.42M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $318 0.24 USD |
+0.63
|
$21.61B 16.31M USD | $103.17K 77.88 USD | $311 0.23 USD | $325 0.25 USD | $21.61B 16.31M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $514 0.39 USD |
0
|
$21.48B 16.21M USD | $67.5K 50.95 USD | $507 0.38 USD | $523 0.39 USD | $21.48B 16.21M USD | 0 | $0 0 USD | |
| WAPS Co., Ltd 196700.KQ | $1,495 1.13 USD |
+4.4
|
$21.47B 16.21M USD | $3.16M 2.39K USD | $1,329 1 USD | $1,700 1.28 USD | $21.47B 16.21M USD | 0 | $0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $1,022 0.77 USD |
-4.04
|
$21.28B 16.06M USD | $22.35K 16.87 USD | $991 0.75 USD | $1,073 0.81 USD | $21.28B 16.06M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||