Pagina di risultati 14 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1473)
KOSDAQ (1473)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,129 0.85 USD |
-0.27
|
₩19B 14.38M USD | ₩9K 6.47 USD | ₩1,105 0.83 USD | ₩1,138 0.86 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,862 1.41 USD |
+0.16
|
₩19B 14.35M USD | ₩55K 41.83 USD | ₩1,858 1.4 USD | ₩1,875 1.42 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩765 0.58 USD |
0
|
₩19B 14.33M USD | ₩54K 41.13 USD | ₩765 0.58 USD | ₩807 0.61 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,070 2.32 USD |
+0.66
|
₩19B 14.3M USD | ₩4K 2.91 USD | ₩3,000 2.26 USD | ₩3,075 2.32 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,145 1.62 USD |
-1.83
|
₩19B 14.29M USD | ₩3K 2.2 USD | ₩2,140 1.62 USD | ₩2,205 1.66 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,195 0.9 USD |
-0.58
|
₩19B 14.28M USD | ₩233K 175.8 USD | ₩1,181 0.89 USD | ₩1,285 0.97 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,695 2.79 USD |
-0.67
|
₩19B 14.25M USD | ₩21K 15.69 USD | ₩3,605 2.72 USD | ₩3,825 2.89 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,570 1.94 USD |
-2.1
|
₩19B 14.18M USD | ₩2K 1.75 USD | ₩2,555 1.93 USD | ₩2,665 2.01 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,985 3.01 USD |
+0.76
|
₩19B 14.09M USD | ₩1K 1.09 USD | ₩3,950 2.98 USD | ₩4,140 3.13 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,191 0.9 USD |
+0.34
|
₩19B 14.08M USD | ₩22K 16.61 USD | ₩1,145 0.86 USD | ₩1,205 0.91 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,040 1.54 USD |
+1.24
|
₩19B 13.99M USD | ₩5K 3.52 USD | ₩2,015 1.52 USD | ₩2,130 1.61 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,438 1.09 USD |
-0.62
|
₩19B 13.98M USD | ₩6K 4.74 USD | ₩1,415 1.07 USD | ₩1,439 1.09 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩2,540 1.92 USD |
-1.93
|
₩19B 13.98M USD | ₩11K 8.31 USD | ₩2,540 1.92 USD | ₩2,650 2 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩1,877 1.42 USD |
-0.53
|
₩19B 13.97M USD | ₩4K 3.14 USD | ₩1,877 1.42 USD | ₩2,000 1.51 USD | ₩19B 13.97M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,025 2.28 USD |
-0.17
|
₩18B 13.95M USD | ₩449K 338.87 USD | ₩2,980 2.25 USD | ₩3,270 2.47 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,245 3.2 USD |
-5.67
|
₩18B 13.92M USD | ₩45K 33.66 USD | ₩4,060 3.06 USD | ₩4,560 3.44 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,035 1.54 USD |
+0.99
|
₩18B 13.92M USD | ₩17K 13.1 USD | ₩1,998 1.51 USD | ₩2,075 1.57 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩711 0.54 USD |
+2.75
|
₩18B 13.87M USD | ₩149K 112.26 USD | ₩679 0.51 USD | ₩738 0.56 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,316 0.99 USD |
-0.15
|
₩18B 13.85M USD | ₩14K 10.89 USD | ₩1,281 0.97 USD | ₩1,340 1.01 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,778 1.34 USD |
-0.06
|
₩18B 13.81M USD | ₩25K 19.12 USD | ₩1,772 1.34 USD | ₩1,877 1.42 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,969 1.49 USD |
+16.1
|
₩18B 13.76M USD | ₩304K 229.11 USD | ₩1,696 1.28 USD | ₩1,980 1.49 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,144 0.86 USD |
+4.19
|
₩18B 13.73M USD | ₩11K 8.07 USD | ₩1,098 0.83 USD | ₩1,144 0.86 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,283 0.97 USD |
-0.7
|
₩18B 13.69M USD | ₩5K 3.41 USD | ₩1,240 0.94 USD | ₩1,290 0.97 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,187 0.9 USD |
-1.17
|
₩18B 13.67M USD | ₩42K 31.99 USD | ₩1,150 0.87 USD | ₩1,243 0.94 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,175 1.64 USD |
-1.14
|
₩18B 13.64M USD | ₩35K 26.35 USD | ₩2,075 1.57 USD | ₩2,245 1.69 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,430 4.1 USD |
+1.5
|
₩18B 13.59M USD | ₩2K 1.42 USD | ₩5,240 3.96 USD | ₩5,480 4.14 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,492 1.13 USD |
+0.74
|
₩18B 13.58M USD | ₩14K 10.83 USD | ₩1,459 1.1 USD | ₩1,492 1.13 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,765 2.09 USD |
-3.66
|
₩18B 13.56M USD | ₩15K 11.59 USD | ₩2,745 2.07 USD | ₩2,950 2.23 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,580 1.95 USD |
+2.99
|
₩18B 13.54M USD | ₩6K 4.75 USD | ₩2,460 1.86 USD | ₩2,640 1.99 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩962 0.73 USD |
-2.63
|
₩18B 13.53M USD | ₩63K 47.68 USD | ₩949 0.72 USD | ₩1,024 0.77 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩750 0.57 USD |
-4.58
|
₩18B 13.36M USD | ₩834K 629.18 USD | ₩741 0.56 USD | ₩976 0.74 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,197 0.9 USD |
-0.83
|
₩18B 13.24M USD | ₩56K 41.9 USD | ₩1,196 0.9 USD | ₩1,261 0.95 USD | ₩18B 13.24M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,471 1.11 USD |
0
|
₩17B 13.03M USD | ₩103K 77.76 USD | ₩1,424 1.07 USD | ₩1,567 1.18 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,829 1.38 USD |
+0.88
|
₩17B 12.98M USD | ₩10K 7.64 USD | ₩1,786 1.35 USD | ₩1,835 1.39 USD | ₩17B 12.98M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩1,920 1.45 USD |
-1.54
|
₩17B 12.97M USD | ₩5K 4.13 USD | ₩1,891 1.43 USD | ₩1,925 1.45 USD | ₩17B 12.97M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,170 1.64 USD |
+0.46
|
₩17B 12.96M USD | ₩10K 7.29 USD | ₩2,155 1.63 USD | ₩2,270 1.71 USD | ₩17B 12.96M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,150 1.62 USD |
-2.71
|
₩17B 12.94M USD | ₩37K 27.74 USD | ₩1,950 1.47 USD | ₩2,260 1.71 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,863 1.41 USD |
+4.49
|
₩17B 12.84M USD | ₩18K 13.82 USD | ₩1,777 1.34 USD | ₩1,889 1.43 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩4,845 3.66 USD |
-3.1
|
₩17B 12.78M USD | ₩13K 9.77 USD | ₩4,790 3.62 USD | ₩5,130 3.87 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩315 0.24 USD |
-16.22
|
₩17B 12.75M USD | ₩2M 1.34K USD | ₩276 0.21 USD | ₩376 0.28 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,255 0.95 USD |
+2.45
|
₩17B 12.74M USD | ₩38K 28.99 USD | ₩1,202 0.91 USD | ₩1,300 0.98 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩880 0.66 USD |
+2.33
|
₩17B 12.7M USD | ₩51K 38.46 USD | ₩844 0.64 USD | ₩909 0.69 USD | ₩17B 12.7M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,600 3.47 USD |
+1.1
|
₩17B 12.65M USD | ₩13K 9.47 USD | ₩4,540 3.43 USD | ₩4,700 3.55 USD | ₩17B 12.65M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,125 1.6 USD |
-7
|
₩17B 12.65M USD | ₩17K 12.56 USD | ₩2,120 1.6 USD | ₩2,335 1.76 USD | ₩17B 12.65M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,290 1.73 USD |
-6.34
|
₩17B 12.62M USD | ₩38K 28.32 USD | ₩2,240 1.69 USD | ₩2,480 1.87 USD | ₩17B 12.62M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,675 2.02 USD |
-1.65
|
₩17B 12.53M USD | ₩3K 2.08 USD | ₩2,670 2.02 USD | ₩2,860 2.16 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩886 0.67 USD |
+4.24
|
₩17B 12.5M USD | ₩478K 360.56 USD | ₩850 0.64 USD | ₩988 0.75 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,331 1 USD |
-0.37
|
₩17B 12.46M USD | ₩5K 3.77 USD | ₩1,327 1 USD | ₩1,342 1.01 USD | ₩17B 12.46M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,130 1.61 USD |
-8.78
|
₩16B 12.42M USD | ₩50K 37.64 USD | ₩1,998 1.51 USD | ₩2,315 1.75 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩848 0.64 USD |
+3.04
|
₩16B 12.36M USD | ₩26K 19.26 USD | ₩830 0.63 USD | ₩892 0.67 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,242 0.94 USD |
+0.98
|
₩16B 12.24M USD | ₩35K 26.33 USD | ₩1,230 0.93 USD | ₩1,319 1 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,370 1.03 USD |
-0.72
|
₩16B 12.22M USD | ₩18K 13.39 USD | ₩1,332 1.01 USD | ₩1,420 1.07 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,931 1.46 USD |
-1.73
|
₩16B 11.74M USD | ₩61K 45.98 USD | ₩1,900 1.43 USD | ₩2,040 1.54 USD | ₩16B 11.74M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,403 1.06 USD |
-1.89
|
₩15B 11.59M USD | ₩34K 25.93 USD | ₩1,391 1.05 USD | ₩1,441 1.09 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,805 1.36 USD |
-2.06
|
₩15B 11.39M USD | ₩14K 10.34 USD | ₩1,800 1.36 USD | ₩1,891 1.43 USD | ₩15B 11.39M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,900 2.19 USD |
-2.36
|
₩15B 11.21M USD | ₩6K 4.39 USD | ₩2,865 2.16 USD | ₩2,945 2.22 USD | ₩15B 11.21M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩4,200 3.17 USD |
+3.45
|
₩15B 11.12M USD | ₩7K 5.48 USD | ₩4,065 3.07 USD | ₩4,325 3.26 USD | ₩15B 11.12M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩769 0.58 USD |
+1.45
|
₩15B 11.11M USD | ₩11K 8.46 USD | ₩767 0.58 USD | ₩830 0.63 USD | ₩15B 11.11M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩1,932 1.46 USD |
+0.42
|
₩15B 11.08M USD | ₩9K 6.9 USD | ₩1,892 1.43 USD | ₩1,954 1.47 USD | ₩15B 11.08M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩2,000 1.51 USD |
+1.21
|
₩15B 10.99M USD | ₩27K 20.03 USD | ₩1,899 1.43 USD | ₩2,100 1.59 USD | ₩15B 10.99M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩1,656 1.25 USD |
-5.64
|
₩14B 10.77M USD | ₩497K 375.05 USD | ₩1,603 1.21 USD | ₩1,780 1.34 USD | ₩14B 10.77M USD | 0 | ₩0 0 USD | ||
|
RootK Co., Ltd.
195990.KQ
KR
|
₩868 0.66 USD |
-1.36
|
₩14B 10.67M USD | ₩10K 7.54 USD | ₩860 0.65 USD | ₩900 0.68 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,060 1.55 USD |
+0.24
|
₩14B 10.66M USD | ₩19K 14.16 USD | ₩2,010 1.52 USD | ₩2,142 1.62 USD | ₩14B 10.66M USD | 0 | ₩0 0 USD | ||
|
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,300 0.98 USD |
-1.14
|
₩14B 10.39M USD | ₩4K 3.2 USD | ₩1,298 0.98 USD | ₩1,355 1.02 USD | ₩14B 10.39M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩856 0.65 USD |
+3.13
|
₩14B 10.39M USD | ₩3M 2.01K USD | ₩800 0.6 USD | ₩990 0.75 USD | ₩14B 10.39M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,400 3.32 USD |
+0.11
|
₩14B 10.24M USD | ₩2K 1.85 USD | ₩4,355 3.29 USD | ₩4,410 3.33 USD | ₩14B 10.24M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,540 2.67 USD |
+1.29
|
₩14B 10.2M USD | ₩418 0.32 USD | ₩3,410 2.57 USD | ₩3,600 2.72 USD | ₩14B 10.2M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,887 1.42 USD |
+0.75
|
₩13B 10.17M USD | ₩17K 12.7 USD | ₩1,877 1.42 USD | ₩1,896 1.43 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,575 1.94 USD |
-2.09
|
₩13B 10.11M USD | ₩38K 28.79 USD | ₩2,480 1.87 USD | ₩2,645 2 USD | ₩13B 10.11M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,190 1.65 USD |
+1.15
|
₩13B 9.84M USD | ₩3K 2.58 USD | ₩2,100 1.59 USD | ₩2,205 1.66 USD | ₩13B 9.84M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,700 2.04 USD |
-5.26
|
₩13B 9.66M USD | ₩4K 2.93 USD | ₩2,700 2.04 USD | ₩2,840 2.14 USD | ₩13B 9.66M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,180 6.93 USD |
-0.22
|
₩13B 9.58M USD | ₩711 0.54 USD | ₩8,570 6.47 USD | ₩9,200 6.94 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩841 0.63 USD |
+2.19
|
₩12B 9.39M USD | ₩64K 48.41 USD | ₩801 0.6 USD | ₩900 0.68 USD | ₩12B 9.39M USD | 0 | ₩0 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩219 0.17 USD |
0
|
₩12B 9.29M USD | ₩0 0 USD | ₩219 0.17 USD | ₩219 0.17 USD | ₩12B 9.29M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩879 0.66 USD |
-2.66
|
₩12B 9.24M USD | ₩80K 60.73 USD | ₩867 0.65 USD | ₩947 0.71 USD | ₩12B 9.24M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,610 2.72 USD |
+29.86
|
₩12B 9.13M USD | ₩160K 121.07 USD | ₩2,755 2.08 USD | ₩3,610 2.72 USD | ₩12B 9.13M USD | 0 | ₩0 0 USD | ||
|
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,261 0.95 USD |
-1.79
|
₩12B 9.1M USD | ₩26K 19.99 USD | ₩1,230 0.93 USD | ₩1,350 1.02 USD | ₩12B 9.1M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,370 1.03 USD |
+12.76
|
₩12B 9.07M USD | ₩108K 81.78 USD | ₩1,220 0.92 USD | ₩1,449 1.09 USD | ₩12B 9.07M USD | 0 | ₩0 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,395 1.81 USD |
-0.21
|
₩12B 9.06M USD | ₩16K 12.24 USD | ₩2,290 1.73 USD | ₩2,495 1.88 USD | ₩12B 9.06M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,495 1.88 USD |
+1.84
|
₩12B 9.03M USD | ₩13K 9.5 USD | ₩2,460 1.86 USD | ₩2,695 2.03 USD | ₩12B 9.03M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,255 1.7 USD |
+4.64
|
₩12B 8.74M USD | ₩36K 26.86 USD | ₩2,135 1.61 USD | ₩2,350 1.77 USD | ₩12B 8.74M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩1,996 1.51 USD |
-0.2
|
₩11B 8.63M USD | ₩818 0.62 USD | ₩1,995 1.51 USD | ₩2,000 1.51 USD | ₩11B 8.63M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩4,615 3.48 USD |
-0.86
|
₩11B 8.56M USD | ₩14K 10.68 USD | ₩4,460 3.37 USD | ₩4,705 3.55 USD | ₩11B 8.56M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩2,440 1.84 USD |
-4.13
|
₩11B 8.51M USD | ₩15K 11.03 USD | ₩2,440 1.84 USD | ₩2,600 1.96 USD | ₩11B 8.51M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩801 0.6 USD |
+0.88
|
₩11B 8.29M USD | ₩16K 12.65 USD | ₩795 0.6 USD | ₩815 0.62 USD | ₩11B 8.29M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,519 1.15 USD |
-2.69
|
₩11B 8.26M USD | ₩24K 17.92 USD | ₩1,460 1.1 USD | ₩1,575 1.19 USD | ₩11B 8.26M USD | 0 | ₩0 0 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩4,255 3.21 USD |
-1.28
|
₩10B 7.91M USD | ₩6K 4.18 USD | ₩4,225 3.19 USD | ₩4,420 3.34 USD | ₩10B 7.91M USD | 0 | ₩0 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩954 0.72 USD |
+1.6
|
₩10B 7.89M USD | ₩100K 75.78 USD | ₩938 0.71 USD | ₩971 0.73 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩750 0.57 USD |
+5.49
|
₩10B 7.88M USD | ₩2M 1.55K USD | ₩723 0.55 USD | ₩890 0.67 USD | ₩10B 7.88M USD | 0 | ₩0 0 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,130 1.61 USD |
-0.47
|
₩10B 7.81M USD | ₩25K 18.94 USD | ₩2,080 1.57 USD | ₩2,170 1.64 USD | ₩10B 7.81M USD | 0 | ₩0 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩544 0.41 USD |
0
|
₩10B 7.68M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
