Pagina di risultati 14 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Tessile manifatturiero (2)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Grande distribuzione (1)
- Ozio (3)
- Gestione del patrimonio (2)
- REIT - Residenziale (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (1)
- Istruzione e Training (1)
- Biotecnologia (10)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (1)
- Diagnostica e Ricerca (3)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Divertimento (2)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (3)
- Macchine Industriali Speciali (2)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Componenti elettronici (6)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EcoGlow Co., Ltd. 159910.KQ | ₩712 0.54 USD |
-2.99
|
₩28B 21.31M USD | ₩286K 216.23 USD | ₩704 0.53 USD | ₩748 0.56 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,345 3.28 USD |
-2.58
|
₩28B 21.31M USD | ₩5K 3.47 USD | ₩4,345 3.28 USD | ₩4,495 3.39 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,065 1.56 USD |
-2.59
|
₩28B 21.3M USD | ₩19K 14.08 USD | ₩2,035 1.54 USD | ₩2,110 1.59 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩3,835 2.89 USD |
-0.65
|
₩28B 21.13M USD | ₩4K 3.01 USD | ₩3,825 2.89 USD | ₩3,975 3 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,140 1.62 USD |
-1.38
|
₩28B 21.12M USD | ₩60K 45.46 USD | ₩2,115 1.6 USD | ₩2,235 1.69 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,020 2.28 USD |
-1.15
|
₩28B 20.98M USD | ₩2K 1.37 USD | ₩3,000 2.26 USD | ₩3,110 2.35 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,585 2.71 USD |
-0.42
|
₩28B 20.91M USD | ₩2K 1.22 USD | ₩3,575 2.7 USD | ₩3,650 2.76 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,653 1.25 USD |
-3.89
|
₩28B 20.9M USD | ₩104K 78.83 USD | ₩1,632 1.23 USD | ₩1,770 1.34 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩264 0.2 USD |
0
|
₩28B 20.78M USD | ₩134K 101.48 USD | ₩261 0.2 USD | ₩265 0.2 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
| Innorules Co.,Ltd 296640.KQ | ₩5,440 4.11 USD |
-1.45
|
₩28B 20.76M USD | ₩13K 9.97 USD | ₩5,390 4.07 USD | ₩5,510 4.16 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,200 1.66 USD |
+0.69
|
₩27B 20.65M USD | ₩3K 2.41 USD | ₩2,185 1.65 USD | ₩2,320 1.75 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
| Alphanox Co.,Ltd. 043100.KQ | ₩1,592 1.2 USD |
+0.51
|
₩27B 20.55M USD | ₩51K 38.33 USD | ₩1,565 1.18 USD | ₩1,660 1.25 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩553 0.42 USD |
-0.72
|
₩27B 20.48M USD | ₩16K 11.86 USD | ₩553 0.42 USD | ₩560 0.42 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,920 1.45 USD |
-3.13
|
₩27B 20.46M USD | ₩33K 24.99 USD | ₩1,912 1.44 USD | ₩1,998 1.51 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,707 1.29 USD |
+3.18
|
₩27B 20.28M USD | ₩25K 18.55 USD | ₩1,646 1.24 USD | ₩1,732 1.31 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩2,220 1.68 USD |
-6.92
|
₩27B 20.21M USD | ₩3M 2.14K USD | ₩2,165 1.63 USD | ₩3,000 2.26 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,208 0.91 USD |
+0.67
|
₩27B 20.13M USD | ₩23K 17.58 USD | ₩1,177 0.89 USD | ₩1,225 0.92 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,915 2.2 USD |
+0.87
|
₩27B 20.1M USD | ₩4K 3.03 USD | ₩2,865 2.16 USD | ₩2,990 2.26 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩675 0.51 USD |
-0.88
|
₩27B 20.06M USD | ₩46K 35 USD | ₩667 0.5 USD | ₩681 0.51 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,240 2.45 USD |
-0.15
|
₩27B 20.06M USD | ₩742 0.56 USD | ₩3,230 2.44 USD | ₩3,245 2.45 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,264 0.95 USD |
+1.53
|
₩27B 20.03M USD | ₩22K 16.7 USD | ₩1,190 0.9 USD | ₩1,280 0.97 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩982 0.74 USD |
-4.94
|
₩26B 19.9M USD | ₩718K 541.62 USD | ₩973 0.73 USD | ₩1,058 0.8 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
| CAS Corporation 016920.KQ | ₩1,073 0.81 USD |
+1.51
|
₩26B 19.9M USD | ₩50K 37.54 USD | ₩1,055 0.8 USD | ₩1,080 0.82 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,800 1.36 USD |
-1.26
|
₩26B 19.81M USD | ₩14K 10.75 USD | ₩1,790 1.35 USD | ₩1,835 1.39 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩804 0.61 USD |
-0.37
|
₩26B 19.8M USD | ₩89K 67.13 USD | ₩802 0.61 USD | ₩822 0.62 USD | ₩26B 19.8M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,088 0.82 USD |
-3.03
|
₩26B 19.74M USD | ₩40K 29.97 USD | ₩1,082 0.82 USD | ₩1,111 0.84 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩6,810 5.14 USD |
0
|
₩26B 19.72M USD | ₩102 0.08 USD | ₩6,700 5.06 USD | ₩6,810 5.14 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩1,340 1.01 USD |
-0.81
|
₩26B 19.62M USD | ₩109K 82.07 USD | ₩1,318 0.99 USD | ₩1,383 1.04 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩667 0.5 USD |
-0.15
|
₩26B 19.59M USD | ₩17K 12.85 USD | ₩661 0.5 USD | ₩670 0.51 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,380 1.8 USD |
+0.85
|
₩26B 19.56M USD | ₩2K 1.62 USD | ₩2,360 1.78 USD | ₩2,415 1.82 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,210 1.67 USD |
+0.91
|
₩26B 19.53M USD | ₩18K 13.62 USD | ₩2,135 1.61 USD | ₩2,265 1.71 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩930 0.7 USD |
-0.11
|
₩26B 19.51M USD | ₩12K 9.17 USD | ₩915 0.69 USD | ₩944 0.71 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,291 0.97 USD |
-0.69
|
₩26B 19.48M USD | ₩6K 4.19 USD | ₩1,285 0.97 USD | ₩1,310 0.99 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,028 0.78 USD |
0
|
₩26B 19.48M USD | ₩9K 6.93 USD | ₩1,017 0.77 USD | ₩1,031 0.78 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,405 1.06 USD |
-0.71
|
₩26B 19.47M USD | ₩2K 1.25 USD | ₩1,400 1.06 USD | ₩1,422 1.07 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩407 0.31 USD |
-0.25
|
₩26B 19.45M USD | ₩55K 41.54 USD | ₩403 0.3 USD | ₩440 0.33 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩307 0.23 USD |
+0.33
|
₩26B 19.38M USD | ₩199K 149.98 USD | ₩302 0.23 USD | ₩309 0.23 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩3,135 2.37 USD |
-0.63
|
₩26B 19.36M USD | ₩8K 5.68 USD | ₩3,120 2.36 USD | ₩3,180 2.4 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩231 0.17 USD |
-1.29
|
₩26B 19.35M USD | ₩1M 1.05K USD | ₩228 0.17 USD | ₩246 0.19 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩1,585 1.2 USD |
-1.49
|
₩26B 19.28M USD | ₩131K 99.11 USD | ₩1,567 1.18 USD | ₩1,690 1.28 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,233 0.93 USD |
+2.84
|
₩26B 19.25M USD | ₩67K 50.71 USD | ₩1,184 0.89 USD | ₩1,237 0.93 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,635 1.99 USD |
0
|
₩25B 19.24M USD | ₩5K 4.02 USD | ₩2,605 1.97 USD | ₩2,695 2.03 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩3,225 2.43 USD |
0
|
₩25B 19.21M USD | ₩6K 4.84 USD | ₩3,185 2.4 USD | ₩3,295 2.49 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩709 0.54 USD |
-0.14
|
₩25B 19.13M USD | ₩28K 21.31 USD | ₩700 0.53 USD | ₩727 0.55 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩753 0.57 USD |
-4.44
|
₩25B 19M USD | ₩624K 470.77 USD | ₩742 0.56 USD | ₩817 0.62 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩871 0.66 USD |
+0.35
|
₩25B 18.99M USD | ₩57K 43.06 USD | ₩841 0.63 USD | ₩899 0.68 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩790 0.6 USD |
-1.25
|
₩25B 18.99M USD | ₩14K 10.59 USD | ₩782 0.59 USD | ₩796 0.6 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,590 1.96 USD |
-0.19
|
₩25B 18.75M USD | ₩3K 2.02 USD | ₩2,585 1.95 USD | ₩2,640 1.99 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,823 1.38 USD |
-0.55
|
₩25B 18.73M USD | ₩51K 38.19 USD | ₩1,809 1.37 USD | ₩1,869 1.41 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,305 1.74 USD |
-1.5
|
₩25B 18.63M USD | ₩34K 25.65 USD | ₩2,265 1.71 USD | ₩2,365 1.79 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,360 1.03 USD |
-1.02
|
₩25B 18.6M USD | ₩4K 3.1 USD | ₩1,354 1.02 USD | ₩1,371 1.03 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩1,850 1.4 USD |
+3.41
|
₩25B 18.58M USD | ₩75K 56.75 USD | ₩1,665 1.26 USD | ₩1,886 1.42 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩1,729 1.31 USD |
-0.75
|
₩25B 18.54M USD | ₩11K 8.08 USD | ₩1,719 1.3 USD | ₩1,750 1.32 USD | ₩25B 18.54M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,874 1.41 USD |
-2.7
|
₩24B 18.38M USD | ₩9K 7.14 USD | ₩1,864 1.41 USD | ₩1,956 1.48 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩997 0.75 USD |
-0.1
|
₩24B 18.25M USD | ₩24K 17.96 USD | ₩979 0.74 USD | ₩1,001 0.76 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩526 0.4 USD |
-0.38
|
₩24B 18.14M USD | ₩49K 37.34 USD | ₩524 0.4 USD | ₩535 0.4 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,037 0.78 USD |
+1.07
|
₩24B 18.14M USD | ₩139K 105.11 USD | ₩1,013 0.76 USD | ₩1,080 0.82 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩353 0.27 USD |
-1.4
|
₩24B 18.11M USD | ₩35K 26.38 USD | ₩349 0.26 USD | ₩360 0.27 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,200 1.66 USD |
+0.69
|
₩24B 18.05M USD | ₩2K 1.54 USD | ₩2,155 1.63 USD | ₩2,200 1.66 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩3,050 2.3 USD |
-0.49
|
₩24B 17.78M USD | ₩5K 3.75 USD | ₩3,030 2.29 USD | ₩3,095 2.34 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,385 1.05 USD |
+0.58
|
₩23B 17.72M USD | ₩90K 67.8 USD | ₩1,354 1.02 USD | ₩1,409 1.06 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩2,925 2.21 USD |
-0.34
|
₩23B 17.7M USD | ₩6K 4.17 USD | ₩2,920 2.2 USD | ₩2,970 2.24 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩648 0.49 USD |
+1.09
|
₩23B 17.68M USD | ₩72K 54.13 USD | ₩625 0.47 USD | ₩664 0.5 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,580 1.95 USD |
-1.9
|
₩23B 17.64M USD | ₩22K 16.28 USD | ₩2,540 1.92 USD | ₩2,665 2.01 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩950 0.72 USD |
-0.11
|
₩23B 17.45M USD | ₩19K 13.99 USD | ₩930 0.7 USD | ₩984 0.74 USD | ₩23B 17.45M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,290 3.99 USD |
+0.76
|
₩23B 17.35M USD | ₩27K 20.46 USD | ₩5,070 3.83 USD | ₩5,320 4.02 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩566 0.43 USD |
-2.76
|
₩23B 17.21M USD | ₩329K 247.99 USD | ₩552 0.42 USD | ₩592 0.45 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩1,993 1.5 USD |
+0.4
|
₩23B 17.15M USD | ₩223 0.17 USD | ₩1,962 1.48 USD | ₩2,020 1.52 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,055 1.55 USD |
-1.91
|
₩23B 17.11M USD | ₩21K 16.03 USD | ₩2,035 1.54 USD | ₩2,125 1.6 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,861 1.4 USD |
+0.32
|
₩23B 17.05M USD | ₩6K 4.15 USD | ₩1,849 1.4 USD | ₩1,868 1.41 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩879 0.66 USD |
-0.45
|
₩23B 16.99M USD | ₩6K 4.64 USD | ₩873 0.66 USD | ₩898 0.68 USD | ₩23B 16.99M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩4,600 3.47 USD |
+0.66
|
₩22B 16.89M USD | ₩1K 0.92 USD | ₩4,575 3.45 USD | ₩4,605 3.48 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,253 0.95 USD |
0
|
₩22B 16.7M USD | ₩40K 30.19 USD | ₩1,241 0.94 USD | ₩1,259 0.95 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩711 0.54 USD |
+1.28
|
₩22B 16.65M USD | ₩13K 9.87 USD | ₩700 0.53 USD | ₩711 0.54 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩753 0.57 USD |
+2.58
|
₩22B 16.64M USD | ₩66K 49.46 USD | ₩740 0.56 USD | ₩779 0.59 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,700 2.04 USD |
+0.75
|
₩22B 16.64M USD | ₩5K 3.88 USD | ₩2,650 2 USD | ₩2,700 2.04 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩419 0.32 USD |
-0.24
|
₩22B 16.62M USD | ₩18K 13.72 USD | ₩416 0.31 USD | ₩422 0.32 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,113 0.84 USD |
+0.36
|
₩22B 16.48M USD | ₩120K 90.65 USD | ₩1,095 0.83 USD | ₩1,236 0.93 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩501 0.38 USD |
+0.8
|
₩22B 16.42M USD | ₩37K 27.84 USD | ₩494 0.37 USD | ₩505 0.38 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,430 4.1 USD |
+5.44
|
₩22B 16.4M USD | ₩239K 180.51 USD | ₩5,150 3.89 USD | ₩6,130 4.63 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,399 1.06 USD |
+0.07
|
₩22B 16.38M USD | ₩21K 15.59 USD | ₩1,388 1.05 USD | ₩1,415 1.07 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,257 0.95 USD |
+3.63
|
₩22B 16.31M USD | ₩114K 85.75 USD | ₩1,217 0.92 USD | ₩1,295 0.98 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,500 1.13 USD |
-2.79
|
₩22B 16.26M USD | ₩70K 52.53 USD | ₩1,491 1.13 USD | ₩1,610 1.22 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩649 0.49 USD |
+0.46
|
₩22B 16.25M USD | ₩59K 44.9 USD | ₩640 0.48 USD | ₩653 0.49 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,379 1.04 USD |
-1.01
|
₩21B 16.07M USD | ₩3K 2.47 USD | ₩1,378 1.04 USD | ₩1,395 1.05 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,470 2.62 USD |
+0.58
|
₩21B 16.02M USD | ₩5K 3.6 USD | ₩3,450 2.6 USD | ₩3,550 2.68 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩411 0.31 USD |
+0.24
|
₩21B 16.01M USD | ₩119K 89.59 USD | ₩407 0.31 USD | ₩417 0.31 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩4,690 3.54 USD |
-0.11
|
₩21B 15.68M USD | ₩219K 165.52 USD | ₩4,590 3.46 USD | ₩4,930 3.72 USD | ₩21B 15.68M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩2,120 1.6 USD |
-1.62
|
₩21B 15.63M USD | ₩298K 224.93 USD | ₩2,055 1.55 USD | ₩2,280 1.72 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩266 0.2 USD |
0
|
₩21B 15.48M USD | ₩78K 58.87 USD | ₩264 0.2 USD | ₩269 0.2 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,004 0.76 USD |
+0.4
|
₩20B 15.34M USD | ₩44K 33.08 USD | ₩1,000 0.75 USD | ₩1,011 0.76 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,545 2.68 USD |
+0.42
|
₩20B 15.32M USD | ₩2K 1.81 USD | ₩3,535 2.67 USD | ₩3,640 2.75 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
| VC Inc. 365900.KQ | ₩2,745 2.07 USD |
+0.18
|
₩20B 15.15M USD | ₩22K 16.33 USD | ₩2,710 2.05 USD | ₩2,950 2.23 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,780 1.34 USD |
-13.83
|
₩20B 15.05M USD | ₩5M 3.48K USD | ₩1,771 1.34 USD | ₩2,150 1.62 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,232 0.93 USD |
-1.04
|
₩20B 14.9M USD | ₩60K 45.06 USD | ₩1,220 0.92 USD | ₩1,260 0.95 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩3,500 2.64 USD |
+1.74
|
₩20B 14.74M USD | ₩3K 2.11 USD | ₩3,400 2.57 USD | ₩3,500 2.64 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩284 0.21 USD |
+3.65
|
₩19B 14.67M USD | ₩2M 1.46K USD | ₩275 0.21 USD | ₩312 0.24 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩781 0.59 USD |
-1.76
|
₩19B 14.61M USD | ₩31K 23.62 USD | ₩771 0.58 USD | ₩795 0.6 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩6,070 4.58 USD |
-0.49
|
₩19B 14.61M USD | ₩21K 15.58 USD | ₩5,930 4.48 USD | ₩6,100 4.6 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||