Pagina di risultati 14 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (7)
- Prodotti chimici (17)
- Prodotti chimici speciali (32)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (13)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (2)
- Ricambi auto (46)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (8)
- Abbigliamento (9)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (7)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Ozio (7)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (9)
- Broker assicurativi (5)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (7)
- Conglomerati Finanziari (1)
- Servizi Immobiliari (3)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (24)
- Cibi confezionati (24)
- Istruzione e Training (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Biotecnologia (69)
- Strutture di Assistenza Sanitaria (2)
- Servizi per informazione medica (9)
- Dispositivi medici (34)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (15)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (10)
- Editoria (5)
- Emittente (2)
- Divertimento (30)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (20)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (5)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (47)
- Produzione in metallo (10)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (25)
- Rete Ferroviaria (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VAIV company Inc. 301300.KQ | ₩1,670 1.26 USD |
+4.38
|
₩22B 16.55M USD | ₩26K 19.39 USD | ₩1,600 1.21 USD | ₩1,750 1.32 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Inticube Co., Ltd. 070590.KQ | ₩1,601 1.21 USD |
-3.26
|
₩22B 16.51M USD | ₩20K 14.96 USD | ₩1,591 1.2 USD | ₩1,655 1.25 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩1,803 1.36 USD |
-4.65
|
₩22B 16.47M USD | ₩50K 37.57 USD | ₩1,778 1.34 USD | ₩1,891 1.43 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,255 1.7 USD |
+0.45
|
₩22B 16.47M USD | ₩18K 13.53 USD | ₩2,235 1.69 USD | ₩2,305 1.74 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩1,998 1.51 USD |
-0.84
|
₩22B 16.39M USD | ₩19K 14.56 USD | ₩1,873 1.41 USD | ₩2,015 1.52 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,530 1.15 USD |
+1.19
|
₩22B 16.31M USD | ₩21K 15.98 USD | ₩1,500 1.13 USD | ₩1,591 1.2 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩2,955 2.23 USD |
+2.6
|
₩22B 16.28M USD | ₩6K 4.55 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩2,290 1.73 USD |
+2.46
|
₩22B 16.25M USD | ₩19K 14.53 USD | ₩2,210 1.67 USD | ₩2,320 1.75 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,732 1.31 USD |
-1.48
|
₩21B 16.22M USD | ₩90K 67.99 USD | ₩1,730 1.31 USD | ₩1,774 1.34 USD | ₩21B 16.22M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩1,279 0.97 USD |
+1.75
|
₩21B 16.19M USD | ₩40K 30.18 USD | ₩1,243 0.94 USD | ₩1,320 1 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩2,945 2.22 USD |
-2.33
|
₩21B 16.18M USD | ₩89K 67.51 USD | ₩2,890 2.18 USD | ₩3,265 2.46 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,104 0.83 USD |
+3.18
|
₩21B 16.08M USD | ₩15K 11.29 USD | ₩1,055 0.8 USD | ₩1,134 0.86 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
| Innotena, Inc. 333050.KQ | ₩4,585 3.46 USD |
+0.99
|
₩21B 16.03M USD | ₩29K 22.14 USD | ₩4,385 3.31 USD | ₩4,985 3.76 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩2,160 1.63 USD |
-0.46
|
₩21B 16M USD | ₩13K 9.62 USD | ₩2,145 1.62 USD | ₩2,375 1.79 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,680 1.27 USD |
-1.18
|
₩21B 15.96M USD | ₩47K 35.42 USD | ₩1,670 1.26 USD | ₩1,722 1.3 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,622 1.22 USD |
-3.97
|
₩21B 15.91M USD | ₩17K 12.63 USD | ₩1,579 1.19 USD | ₩1,732 1.31 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩866 0.65 USD |
-1.03
|
₩21B 15.85M USD | ₩51K 38.14 USD | ₩865 0.65 USD | ₩910 0.69 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩1,928 1.46 USD |
-0.26
|
₩21B 15.85M USD | ₩10K 7.53 USD | ₩1,920 1.45 USD | ₩1,970 1.49 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,350 1.77 USD |
-3.89
|
₩21B 15.82M USD | ₩43K 32.75 USD | ₩2,265 1.71 USD | ₩2,680 2.02 USD | ₩21B 15.82M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩196 0.15 USD |
-0.51
|
₩21B 15.78M USD | ₩499K 376.31 USD | ₩190 0.14 USD | ₩214 0.16 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩737 0.56 USD |
+4.24
|
₩21B 15.75M USD | ₩223K 168.29 USD | ₩707 0.53 USD | ₩764 0.58 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩524 0.4 USD |
+3.14
|
₩21B 15.71M USD | ₩206K 155.26 USD | ₩512 0.39 USD | ₩554 0.42 USD | ₩21B 15.71M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,573 1.19 USD |
-2.3
|
₩21B 15.53M USD | ₩283K 213.71 USD | ₩1,513 1.14 USD | ₩1,604 1.21 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,215 1.67 USD |
-0.89
|
₩20B 15.48M USD | ₩162K 122.06 USD | ₩2,145 1.62 USD | ₩2,320 1.75 USD | ₩20B 15.48M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,215 2.43 USD |
-0.62
|
₩20B 15.43M USD | ₩13K 9.61 USD | ₩3,005 2.27 USD | ₩3,790 2.86 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩584 0.44 USD |
+3
|
₩20B 15.43M USD | ₩166K 125.26 USD | ₩566 0.43 USD | ₩601 0.45 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩4,805 3.63 USD |
-5.6
|
₩20B 15.37M USD | ₩15K 11.49 USD | ₩4,705 3.55 USD | ₩5,090 3.84 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩1,260 0.95 USD |
+7.05
|
₩20B 15.34M USD | ₩44K 33.52 USD | ₩1,177 0.89 USD | ₩1,339 1.01 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,595 1.2 USD |
-0.62
|
₩20B 15.33M USD | ₩10K 7.77 USD | ₩1,578 1.19 USD | ₩1,714 1.29 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,300 1.74 USD |
-2.13
|
₩20B 15.22M USD | ₩56K 42.47 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩5,010 3.78 USD |
-3.65
|
₩20B 15.21M USD | ₩8K 5.78 USD | ₩4,985 3.76 USD | ₩5,200 3.93 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,296 0.98 USD |
+6.75
|
₩20B 15.17M USD | ₩56K 42.25 USD | ₩1,203 0.91 USD | ₩1,301 0.98 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
| CAS Corporation 016920.KQ | ₩817 0.62 USD |
+4.48
|
₩20B 15.16M USD | ₩56K 42.19 USD | ₩782 0.59 USD | ₩833 0.63 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩605 0.46 USD |
+1.34
|
₩20B 15.15M USD | ₩237K 178.62 USD | ₩582 0.44 USD | ₩609 0.46 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩647 0.49 USD |
+3.35
|
₩20B 15.13M USD | ₩83K 62.38 USD | ₩620 0.47 USD | ₩653 0.49 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
| SANGBO Corp. 027580.KQ | ₩1,777 1.34 USD |
-0.45
|
₩20B 15.11M USD | ₩74K 55.53 USD | ₩1,755 1.32 USD | ₩1,848 1.39 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,719 1.3 USD |
-0.06
|
₩20B 15.08M USD | ₩75K 56.84 USD | ₩1,640 1.24 USD | ₩1,732 1.31 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩635 0.48 USD |
+5.83
|
₩20B 15.07M USD | ₩211K 159.61 USD | ₩600 0.45 USD | ₩661 0.5 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,005 0.76 USD |
-0.2
|
₩20B 15.07M USD | ₩14K 10.19 USD | ₩991 0.75 USD | ₩1,027 0.78 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩3,895 2.94 USD |
-0.89
|
₩20B 15.06M USD | ₩10K 7.18 USD | ₩3,830 2.89 USD | ₩3,945 2.98 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩3,635 2.74 USD |
+1.25
|
₩20B 14.96M USD | ₩359K 270.89 USD | ₩3,550 2.68 USD | ₩4,185 3.16 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
| VC Inc. 365900.KQ | ₩2,705 2.04 USD |
-0.37
|
₩20B 14.93M USD | ₩37K 28.15 USD | ₩2,685 2.03 USD | ₩2,975 2.25 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩2,725 2.06 USD |
-5.38
|
₩20B 14.81M USD | ₩42K 32.07 USD | ₩2,680 2.02 USD | ₩2,880 2.17 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,689 1.27 USD |
+2.05
|
₩20B 14.81M USD | ₩40K 30.13 USD | ₩1,600 1.21 USD | ₩1,729 1.31 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩980 0.74 USD |
-7.11
|
₩20B 14.79M USD | ₩52K 39.11 USD | ₩952 0.72 USD | ₩1,056 0.8 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,621 1.22 USD |
+0.68
|
₩20B 14.76M USD | ₩19K 14.57 USD | ₩1,580 1.19 USD | ₩1,767 1.33 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,180 1.65 USD |
+3.07
|
₩20B 14.74M USD | ₩34K 25.42 USD | ₩2,035 1.54 USD | ₩2,250 1.7 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩1,263 0.95 USD |
+1.85
|
₩19B 14.7M USD | ₩34K 25.33 USD | ₩1,231 0.93 USD | ₩1,305 0.99 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩1,044 0.79 USD |
+5.24
|
₩19B 14.63M USD | ₩96K 72.73 USD | ₩994 0.75 USD | ₩1,091 0.82 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
| APTN Inc. 270520.KQ | ₩986 0.74 USD |
+4.89
|
₩19B 14.63M USD | ₩107K 80.77 USD | ₩954 0.72 USD | ₩1,025 0.77 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩591 0.45 USD |
+5.35
|
₩19B 14.56M USD | ₩592K 447.19 USD | ₩574 0.43 USD | ₩655 0.49 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
| SSR Inc. 275630.KQ | ₩3,670 2.77 USD |
+1.66
|
₩19B 14.55M USD | ₩15K 10.97 USD | ₩3,450 2.6 USD | ₩3,935 2.97 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,295 1.73 USD |
+13.33
|
₩19B 14.54M USD | ₩99K 74.98 USD | ₩2,010 1.52 USD | ₩2,340 1.77 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,799 1.36 USD |
+0.5
|
₩19B 14.48M USD | ₩23K 17.64 USD | ₩1,759 1.33 USD | ₩1,805 1.36 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,425 1.83 USD |
-4.72
|
₩19B 14.44M USD | ₩105K 79.35 USD | ₩2,275 1.72 USD | ₩2,525 1.91 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,094 0.83 USD |
+1.3
|
₩19B 14.43M USD | ₩57K 42.74 USD | ₩1,080 0.82 USD | ₩1,150 0.87 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,055 0.8 USD |
-0.57
|
₩19B 14.43M USD | ₩72K 54.22 USD | ₩1,010 0.76 USD | ₩1,085 0.82 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩1,732 1.31 USD |
-3.16
|
₩19B 14.42M USD | ₩22K 16.87 USD | ₩1,712 1.29 USD | ₩1,854 1.4 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩1,471 1.11 USD |
+1.24
|
₩19B 14.38M USD | ₩11K 8.22 USD | ₩1,423 1.07 USD | ₩1,515 1.14 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩859 0.65 USD |
-2.61
|
₩19B 14.31M USD | ₩54K 41.14 USD | ₩837 0.63 USD | ₩919 0.69 USD | ₩19B 14.31M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,670 2.77 USD |
+0.27
|
₩19B 14.22M USD | ₩28K 21.01 USD | ₩3,300 2.49 USD | ₩3,675 2.77 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,080 1.57 USD |
-5.24
|
₩19B 14.19M USD | ₩32K 23.78 USD | ₩2,075 1.57 USD | ₩2,195 1.66 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩2,925 2.21 USD |
+4.68
|
₩19B 14.08M USD | ₩45K 33.94 USD | ₩2,800 2.11 USD | ₩3,000 2.26 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩3,335 2.52 USD |
-5.39
|
₩19B 14.06M USD | ₩186K 140.19 USD | ₩3,315 2.5 USD | ₩3,600 2.72 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩970 0.73 USD |
0
|
₩19B 14M USD | ₩18K 13.66 USD | ₩945 0.71 USD | ₩988 0.75 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,265 1.71 USD |
+2.26
|
₩19B 13.99M USD | ₩20K 15.46 USD | ₩2,180 1.65 USD | ₩2,450 1.85 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩3,925 2.96 USD |
-1.75
|
₩18B 13.88M USD | ₩4K 2.74 USD | ₩3,915 2.96 USD | ₩3,990 3.01 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩954 0.72 USD |
-0.63
|
₩18B 13.65M USD | ₩52K 39.59 USD | ₩938 0.71 USD | ₩996 0.75 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩706 0.53 USD |
+1.44
|
₩18B 13.61M USD | ₩96K 72.78 USD | ₩644 0.49 USD | ₩724 0.55 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩3,105 2.34 USD |
+0.16
|
₩18B 13.54M USD | ₩21K 16.15 USD | ₩3,020 2.28 USD | ₩3,145 2.37 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,954 1.47 USD |
-2.79
|
₩18B 13.5M USD | ₩24K 18.45 USD | ₩1,940 1.46 USD | ₩2,130 1.61 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,331 1 USD |
+2.07
|
₩18B 13.43M USD | ₩19K 14.16 USD | ₩1,180 0.89 USD | ₩1,364 1.03 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,065 1.56 USD |
+8
|
₩17B 13.1M USD | ₩71K 53.5 USD | ₩1,972 1.49 USD | ₩2,155 1.63 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩820 0.62 USD |
+2.12
|
₩17B 12.91M USD | ₩100K 75.66 USD | ₩797 0.6 USD | ₩848 0.64 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩4,455 3.36 USD |
-4.19
|
₩17B 12.9M USD | ₩31K 23.62 USD | ₩4,080 3.08 USD | ₩4,655 3.51 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,180 0.89 USD |
+2.08
|
₩17B 12.79M USD | ₩73K 54.87 USD | ₩1,156 0.87 USD | ₩1,220 0.92 USD | ₩17B 12.79M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩1,870 1.41 USD |
+3.37
|
₩17B 12.79M USD | ₩33K 25.12 USD | ₩1,794 1.35 USD | ₩1,870 1.41 USD | ₩17B 12.79M USD | 0 | ₩0 0 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,475 1.11 USD |
+4.85
|
₩17B 12.78M USD | ₩109K 82.05 USD | ₩1,353 1.02 USD | ₩1,502 1.13 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
| CS Corporation 065770.KQ | ₩1,737 1.31 USD |
+1.4
|
₩17B 12.73M USD | ₩149K 112.76 USD | ₩1,720 1.3 USD | ₩1,907 1.44 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,089 0.82 USD |
+1.68
|
₩17B 12.69M USD | ₩26K 19.76 USD | ₩1,070 0.81 USD | ₩1,130 0.85 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,915 2.2 USD |
+0.52
|
₩17B 12.6M USD | ₩14K 10.51 USD | ₩2,840 2.14 USD | ₩3,165 2.39 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,217 0.92 USD |
+0.75
|
₩17B 12.5M USD | ₩51K 38.48 USD | ₩1,196 0.9 USD | ₩1,244 0.94 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,360 3.29 USD |
+3.2
|
₩16B 12.44M USD | ₩23K 17.25 USD | ₩4,185 3.16 USD | ₩4,470 3.37 USD | ₩16B 12.44M USD | 0 | ₩0 0 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩501 0.38 USD |
0
|
₩16B 12.43M USD | ₩0 0 USD | ₩501 0.38 USD | ₩501 0.38 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩503 0.38 USD |
-14.72
|
₩16B 12.36M USD | ₩2M 1.76K USD | ₩497 0.38 USD | ₩616 0.46 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩4,665 3.52 USD |
+7.86
|
₩16B 12.36M USD | ₩20K 15.28 USD | ₩4,190 3.16 USD | ₩4,700 3.55 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,345 1.02 USD |
+0.22
|
₩16B 12.32M USD | ₩14K 10.84 USD | ₩1,300 0.98 USD | ₩1,382 1.04 USD | ₩16B 12.32M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,525 1.15 USD |
+0.93
|
₩16B 12.31M USD | ₩32K 24.39 USD | ₩1,500 1.13 USD | ₩1,573 1.19 USD | ₩16B 12.31M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,705 2.8 USD |
-1.98
|
₩16B 12.15M USD | ₩20K 15.19 USD | ₩3,505 2.65 USD | ₩3,840 2.9 USD | ₩16B 12.15M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩2,700 2.04 USD |
0
|
₩16B 12.04M USD | ₩12K 9.34 USD | ₩2,680 2.02 USD | ₩2,830 2.14 USD | ₩16B 12.04M USD | 0 | ₩0 0 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,429 1.08 USD |
-1.38
|
₩16B 11.96M USD | ₩21K 15.99 USD | ₩1,383 1.04 USD | ₩1,449 1.09 USD | ₩16B 11.96M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩640 0.48 USD |
0
|
₩16B 11.79M USD | ₩174K 131.57 USD | ₩630 0.48 USD | ₩656 0.5 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,136 0.86 USD |
+7.27
|
₩15B 11.44M USD | ₩253K 190.78 USD | ₩1,059 0.8 USD | ₩1,148 0.87 USD | ₩15B 11.44M USD | 0 | ₩0 0 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩1,127 0.85 USD |
+2.18
|
₩15B 11.34M USD | ₩9K 6.53 USD | ₩1,085 0.82 USD | ₩1,134 0.86 USD | ₩15B 11.34M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||