Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$112.69B
Volume totale
BTC 59.73%     ETH 7.94%
Prevalenza di BTC

Pagina di risultati 14 per Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyupjin Co., Ltd.  138360.KQ $625 0.47 USD
-0.79
$30.44B 22.98M USD $0 0 USD $0 0 USD $0 0 USD $30.44B 22.98M USD 0 $0 0 USD
Outin Futures Co., Ltd  227610.KQ $858 0.65 USD
+0.82
$30.41B 22.96M USD $0 0 USD $0 0 USD $0 0 USD $30.41B 22.96M USD 0 $0 0 USD
Samil Co.Ltd.  032280.KQ $1,932 1.46 USD
-0.92
$30.25B 22.83M USD $0 0 USD $0 0 USD $0 0 USD $30.25B 22.83M USD 0 $0 0 USD
NEXTURNBIOSCIENCE Co., Ltd.  089140.KQ $2,345 1.77 USD
-2.29
$30.07B 22.7M USD $0 0 USD $0 0 USD $0 0 USD $30.07B 22.7M USD 0 $0 0 USD
KPX Lifescience.Co.,Ltd.  114450.KQ $1,534 1.16 USD
-2.11
$29.91B 22.58M USD $0 0 USD $0 0 USD $0 0 USD $29.91B 22.58M USD 0 $0 0 USD
SHINWON CONSTRUCTION COMPANY Ltd  017000.KQ $2,670 2.02 USD
+3.09
$29.89B 22.56M USD $0 0 USD $0 0 USD $0 0 USD $29.89B 22.56M USD 0 $0 0 USD
Micro Friend Inc.  147760.KQ $2,700 2.04 USD
-1.82
$29.75B 22.46M USD $0 0 USD $0 0 USD $0 0 USD $29.75B 22.46M USD 0 $0 0 USD
Welcron Hantec Co.,Ltd.  076080.KQ $1,348 1.02 USD
+0.82
$29.75B 22.46M USD $0 0 USD $0 0 USD $0 0 USD $29.75B 22.46M USD 0 $0 0 USD
SGA Solutions Co.,Ltd.  184230.KQ $450 0.34 USD
+0.9
$29.47B 22.24M USD $0 0 USD $0 0 USD $0 0 USD $29.47B 22.24M USD 0 $0 0 USD
KD Corporation  044180.KQ $957 0.72 USD
-13.16
$29.44B 22.22M USD $0 0 USD $0 0 USD $0 0 USD $29.44B 22.22M USD 0 $0 0 USD
Dyc Co.,Ltd.  310870.KQ $1,400 1.06 USD
-1.41
$29.37B 22.17M USD $0 0 USD $0 0 USD $0 0 USD $29.37B 22.17M USD 0 $0 0 USD
Alticast Corporation  085810.KQ $602 0.45 USD
-0.82
$29.3B 22.12M USD $0 0 USD $0 0 USD $0 0 USD $29.3B 22.12M USD 0 $0 0 USD
NH Special Purpose Acquisition 29 Company  451700.KQ $2,040 1.54 USD
0
$29.27B 22.1M USD $0 0 USD $0 0 USD $0 0 USD $29.27B 22.1M USD 0 $0 0 USD
Shindo Eng. Lab., Ltd.  290520.KQ $1,841 1.39 USD
-1.02
$29.27B 22.09M USD $0 0 USD $0 0 USD $0 0 USD $29.27B 22.09M USD 0 $0 0 USD
Kisan Telecom Co., Ltd  035460.KQ $1,974 1.49 USD
-1.55
$29.23B 22.06M USD $0 0 USD $0 0 USD $0 0 USD $29.23B 22.06M USD 0 $0 0 USD
NARA CELLAR Co., Ltd.  405920.KQ $2,310 1.74 USD
-1.49
$29.15B 22.01M USD $0 0 USD $0 0 USD $0 0 USD $29.15B 22.01M USD 0 $0 0 USD
TS Trillion Co., Ltd.  317240.KQ $263 0.2 USD
0
$29.07B 21.94M USD $0 0 USD $0 0 USD $0 0 USD $29.07B 21.94M USD 0 $0 0 USD
BL Pharmtech Corp.  065170.KQ $1,048 0.79 USD
-3.76
$29.05B 21.93M USD $0 0 USD $0 0 USD $0 0 USD $29.05B 21.93M USD 0 $0 0 USD
Clean & Science co., Ltd  045520.KQ $4,395 3.32 USD
-7.28
$28.99B 21.89M USD $0 0 USD $0 0 USD $0 0 USD $28.99B 21.89M USD 0 $0 0 USD
Barunson Entertainment & Arts Corporation  035620.KQ $384 0.29 USD
-1.54
$28.96B 21.86M USD $0 0 USD $0 0 USD $0 0 USD $28.96B 21.86M USD 0 $0 0 USD
Yw Company Limited  051390.KQ $3,600 2.72 USD
+0.28
$28.91B 21.82M USD $0 0 USD $0 0 USD $0 0 USD $28.91B 21.82M USD 0 $0 0 USD
Sejoong Co., Ltd.  039310.KQ $1,591 1.2 USD
+1.99
$28.83B 21.76M USD $0 0 USD $0 0 USD $0 0 USD $28.83B 21.76M USD 0 $0 0 USD
MOCOMSYS, Inc.  333050.KQ $1,236 0.93 USD
-1.36
$28.8B 21.74M USD $0 0 USD $0 0 USD $0 0 USD $28.8B 21.74M USD 0 $0 0 USD
Laserssel Co. Ltd.  412350.KQ $3,140 2.37 USD
-4.41
$28.67B 21.64M USD $0 0 USD $0 0 USD $0 0 USD $28.67B 21.64M USD 0 $0 0 USD
Aptamer Sciences Inc.  291650.KQ $921 0.7 USD
-2.95
$28.66B 21.63M USD $0 0 USD $0 0 USD $0 0 USD $28.66B 21.63M USD 0 $0 0 USD
Hanjoo Light Metal Co., Ltd.  198940.KQ $719 0.54 USD
-1.64
$28.45B 21.47M USD $0 0 USD $0 0 USD $0 0 USD $28.45B 21.47M USD 0 $0 0 USD
S&K Polytec Co., Ltd.  091340.KQ $2,585 1.95 USD
-2.64
$28.43B 21.46M USD $0 0 USD $0 0 USD $0 0 USD $28.43B 21.46M USD 0 $0 0 USD
Logisys Inc.  067730.KQ $2,935 2.22 USD
+1.56
$28.39B 21.43M USD $0 0 USD $0 0 USD $0 0 USD $28.39B 21.43M USD 0 $0 0 USD
MEKICS CO., Ltd  058110.KQ $1,830 1.38 USD
+2.58
$28.36B 21.41M USD $0 0 USD $0 0 USD $0 0 USD $28.36B 21.41M USD 0 $0 0 USD
S-Energy Co.,Ltd.  095910.KQ $1,415 1.07 USD
-6.79
$28.3B 21.36M USD $0 0 USD $0 0 USD $0 0 USD $28.3B 21.36M USD 0 $0 0 USD
FINEDIGITAL Inc.  038950.KQ $3,440 2.6 USD
+2.38
$28.21B 21.29M USD $0 0 USD $0 0 USD $0 0 USD $28.21B 21.29M USD 0 $0 0 USD
Booster Co., Ltd.  008470.KQ $3,470 2.62 USD
0
$28.04B 21.17M USD $0 0 USD $0 0 USD $0 0 USD $28.04B 21.17M USD 0 $0 0 USD
iCRAFT Co., Ltd.  052460.KQ $2,340 1.77 USD
+1.96
$27.98B 21.12M USD $0 0 USD $0 0 USD $0 0 USD $27.98B 21.12M USD 0 $0 0 USD
NuriFlex Co.,Ltd.  040160.KQ $2,340 1.77 USD
-4.88
$27.79B 20.98M USD $0 0 USD $0 0 USD $0 0 USD $27.79B 20.98M USD 0 $0 0 USD
Hurum Co., Ltd.  353190.KQ $699 0.53 USD
-0.43
$27.64B 20.87M USD $0 0 USD $0 0 USD $0 0 USD $27.64B 20.87M USD 0 $0 0 USD
J.ESTINA Co.,Ltd.  026040.KQ $1,504 1.14 USD
-21.83
$27.56B 20.8M USD $0 0 USD $0 0 USD $0 0 USD $27.56B 20.8M USD 0 $0 0 USD
Austem Company Ltd.  031510.KQ $1,030 0.78 USD
-5.33
$27.53B 20.78M USD $0 0 USD $0 0 USD $0 0 USD $27.53B 20.78M USD 0 $0 0 USD
Sungwoo Techron. Co,.Ltd  045300.KQ $2,750 2.08 USD
+0.55
$27.46B 20.73M USD $0 0 USD $0 0 USD $0 0 USD $27.46B 20.73M USD 0 $0 0 USD
Barunson Co., Ltd.  018700.KQ $781 0.59 USD
-1.39
$27.27B 20.58M USD $0 0 USD $0 0 USD $0 0 USD $27.27B 20.58M USD 0 $0 0 USD
Gold Pacific Co., Ltd.  038530.KQ $234 0.18 USD
0
$27.03B 20.4M USD $0 0 USD $0 0 USD $0 0 USD $27.03B 20.4M USD 0 $0 0 USD
Hizeaero Co., Ltd.  221840.KQ $1,438 1.09 USD
-0.21
$26.95B 20.34M USD $0 0 USD $0 0 USD $0 0 USD $26.95B 20.34M USD 0 $0 0 USD
Urban Lithium Inc  073570.KQ $734 0.55 USD
-1.21
$26.89B 20.29M USD $0 0 USD $0 0 USD $0 0 USD $26.89B 20.29M USD 0 $0 0 USD
MiCo BioMed Co., Ltd.  214610.KQ $503 0.38 USD
-3.45
$26.83B 20.25M USD $0 0 USD $0 0 USD $0 0 USD $26.83B 20.25M USD 0 $0 0 USD
STO Co., Ltd.  098660.KQ $2,180 1.65 USD
-1.36
$26.82B 20.25M USD $0 0 USD $0 0 USD $0 0 USD $26.82B 20.25M USD 0 $0 0 USD
Linked Inc.  193250.KQ $419 0.32 USD
+0.48
$26.53B 20.03M USD $0 0 USD $0 0 USD $0 0 USD $26.53B 20.03M USD 0 $0 0 USD
IMAGIS Co., Ltd.  115610.KQ $1,605 1.21 USD
-1.53
$26.49B 20M USD $0 0 USD $0 0 USD $0 0 USD $26.49B 20M USD 0 $0 0 USD
GeneBioTech Co. ,Ltd  086060.KQ $3,045 2.3 USD
-0.81
$26.43B 19.95M USD $0 0 USD $0 0 USD $0 0 USD $26.43B 19.95M USD 0 $0 0 USD
Pharmsville Co., Ltd.  318010.KQ $3,420 2.58 USD
0
$26.43B 19.95M USD $0 0 USD $0 0 USD $0 0 USD $26.43B 19.95M USD 0 $0 0 USD
Ranix Inc.  317120.KQ $2,740 2.07 USD
0
$26.4B 19.93M USD $0 0 USD $0 0 USD $0 0 USD $26.4B 19.93M USD 0 $0 0 USD
CoAsia CM Co.,Ltd  196450.KQ $554 0.42 USD
-4.48
$26.28B 19.84M USD $0 0 USD $0 0 USD $0 0 USD $26.28B 19.84M USD 0 $0 0 USD
Moatech Co., Ltd.  033200.KQ $2,850 2.15 USD
+1.79
$26.23B 19.8M USD $0 0 USD $0 0 USD $0 0 USD $26.23B 19.8M USD 0 $0 0 USD
YoungWoo DSP Co.,Ltd  143540.KQ $591 0.45 USD
-1.5
$26.21B 19.79M USD $0 0 USD $0 0 USD $0 0 USD $26.21B 19.79M USD 0 $0 0 USD
Gencurix Inc.  229000.KQ $1,658 1.25 USD
0
$26.2B 19.78M USD $0 0 USD $0 0 USD $0 0 USD $26.2B 19.78M USD 0 $0 0 USD
VC Inc.  365900.KQ $3,510 2.65 USD
-1.54
$26.06B 19.67M USD $0 0 USD $0 0 USD $0 0 USD $26.06B 19.67M USD 0 $0 0 USD
Jeong Moon Information. Co., Ltd  033050.KQ $818 0.62 USD
0
$26.04B 19.66M USD $0 0 USD $0 0 USD $0 0 USD $26.04B 19.66M USD 0 $0 0 USD
HKD/CNH  018620.KQ $899 0.68 USD
+4.66
$25.97B 19.6M USD $0 0 USD $0 0 USD $0 0 USD $25.97B 19.6M USD 0 $0 0 USD
Spolytech Co., Ltd.  050760.KQ $1,612 1.22 USD
-3.99
$25.93B 19.57M USD $0 0 USD $0 0 USD $0 0 USD $25.93B 19.57M USD 0 $0 0 USD
ITEYES Inc.  372800.KQ $4,400 3.32 USD
+1.62
$25.9B 19.55M USD $0 0 USD $0 0 USD $0 0 USD $25.9B 19.55M USD 0 $0 0 USD
Zungwon En-Sys Inc.  045510.KQ $818 0.62 USD
-0.37
$25.85B 19.51M USD $0 0 USD $0 0 USD $0 0 USD $25.85B 19.51M USD 0 $0 0 USD
WAPS Co., Ltd  196700.KQ $1,781 1.34 USD
+30
$25.58B 19.31M USD $0 0 USD $0 0 USD $0 0 USD $25.58B 19.31M USD 0 $0 0 USD
N Citron, Inc.  101400.KQ $408 0.31 USD
0
$25.36B 19.14M USD $0 0 USD $0 0 USD $0 0 USD $25.36B 19.14M USD 0 $0 0 USD
I-Scream Edu Co.,Ltd.  289010.KQ $2,020 1.52 USD
+0.25
$25.31B 19.1M USD $0 0 USD $0 0 USD $0 0 USD $25.31B 19.1M USD 0 $0 0 USD
EXA E&C Inc.  054940.KQ $760 0.57 USD
-0.26
$25.28B 19.08M USD $0 0 USD $0 0 USD $0 0 USD $25.28B 19.08M USD 0 $0 0 USD
Silla Sg Co., Ltd.  025870.KQ $6,130 4.63 USD
-2.85
$25.24B 19.05M USD $0 0 USD $0 0 USD $0 0 USD $25.24B 19.05M USD 0 $0 0 USD
Dongyang S.Tec Co.,Ltd  060380.KQ $1,287 0.97 USD
-1
$25.09B 18.94M USD $0 0 USD $0 0 USD $0 0 USD $25.09B 18.94M USD 0 $0 0 USD
A.F.W Co., Ltd.  312610.KQ $1,215 0.92 USD
-1.7
$25.04B 18.9M USD $0 0 USD $0 0 USD $0 0 USD $25.04B 18.9M USD 0 $0 0 USD
CNY/PLX  361670.KQ $4,450 3.36 USD
+1.14
$24.82B 18.74M USD $0 0 USD $0 0 USD $0 0 USD $24.82B 18.74M USD 0 $0 0 USD
Fantagio Corp.  032800.KQ $535 0.4 USD
-1.11
$24.72B 18.66M USD $0 0 USD $0 0 USD $0 0 USD $24.72B 18.66M USD 0 $0 0 USD
S&W Corporation  103230.KQ $3,345 2.52 USD
-2.48
$24.7B 18.64M USD $0 0 USD $0 0 USD $0 0 USD $24.7B 18.64M USD 0 $0 0 USD
ENBIO Co., Ltd.  352940.KQ $2,270 1.71 USD
+0.89
$24.67B 18.62M USD $0 0 USD $0 0 USD $0 0 USD $24.67B 18.62M USD 0 $0 0 USD
Wooree Lighting Co.,Ltd  037400.KQ $1,013 0.76 USD
-0.39
$24.66B 18.62M USD $0 0 USD $0 0 USD $0 0 USD $24.66B 18.62M USD 0 $0 0 USD
Sungchang Autotech Co., Ltd.  080470.KQ $3,375 2.55 USD
+0.3
$24.64B 18.6M USD $0 0 USD $0 0 USD $0 0 USD $24.64B 18.6M USD 0 $0 0 USD
BIFIDO Co., Ltd.  238200.KQ $3,000 2.26 USD
-0.33
$24.62B 18.59M USD $0 0 USD $0 0 USD $0 0 USD $24.62B 18.59M USD 0 $0 0 USD
Seosan Corporation  079650.KQ $1,218 0.92 USD
-0.08
$24.38B 18.4M USD $0 0 USD $0 0 USD $0 0 USD $24.38B 18.4M USD 0 $0 0 USD
WOOJUNG BIO, Inc.  215380.KQ $1,440 1.09 USD
-1.37
$24.34B 18.37M USD $0 0 USD $0 0 USD $0 0 USD $24.34B 18.37M USD 0 $0 0 USD
PNC Technologies co., Ltd  237750.KQ $3,730 2.82 USD
-0.4
$24.33B 18.37M USD $0 0 USD $0 0 USD $0 0 USD $24.33B 18.37M USD 0 $0 0 USD
TS Nexgen Co., Ltd.  043220.KQ $171 0.13 USD
0
$24.33B 18.36M USD $0 0 USD $0 0 USD $0 0 USD $24.33B 18.36M USD 0 $0 0 USD
Xcure Corp.  070300.KQ $2,360 1.78 USD
-3.28
$24.23B 18.29M USD $0 0 USD $0 0 USD $0 0 USD $24.23B 18.29M USD 0 $0 0 USD
HNK Machine Tool Co., Ltd.  101680.KQ $2,875 2.17 USD
+2.5
$24.16B 18.24M USD $0 0 USD $0 0 USD $0 0 USD $24.16B 18.24M USD 0 $0 0 USD
SONOKONG Co., Ltd.  066910.KQ $476 0.36 USD
+2.59
$24.13B 18.21M USD $0 0 USD $0 0 USD $0 0 USD $24.13B 18.21M USD 0 $0 0 USD
Dilli Illustrate Inc.  131180.KQ $863 0.65 USD
+0.35
$23.98B 18.1M USD $0 0 USD $0 0 USD $0 0 USD $23.98B 18.1M USD 0 $0 0 USD
Nuintek Co.,Ltd.  012340.KQ $470 0.35 USD
+1.29
$23.92B 18.06M USD $0 0 USD $0 0 USD $0 0 USD $23.92B 18.06M USD 0 $0 0 USD
SECUCEN  232830.KQ $2,040 1.54 USD
+5.37
$23.88B 18.03M USD $0 0 USD $0 0 USD $0 0 USD $23.88B 18.03M USD 0 $0 0 USD
Humax Holdings Co., Ltd.  028080.KQ $2,185 1.65 USD
+1.86
$23.86B 18.01M USD $0 0 USD $0 0 USD $0 0 USD $23.86B 18.01M USD 0 $0 0 USD
PungKang. Co., Ltd.  093380.KQ $2,410 1.82 USD
-2.82
$23.78B 17.95M USD $0 0 USD $0 0 USD $0 0 USD $23.78B 17.95M USD 0 $0 0 USD
Celemics, Inc.  331920.KQ $2,850 2.15 USD
-1.21
$23.55B 17.78M USD $0 0 USD $0 0 USD $0 0 USD $23.55B 17.78M USD 0 $0 0 USD
Hantop Inc.  002680.KQ $752 0.57 USD
0
$23.32B 17.61M USD $0 0 USD $0 0 USD $0 0 USD $23.32B 17.61M USD 0 $0 0 USD
ASIA SEED Co.,Ltd.  154030.KQ $1,948 1.47 USD
-3.08
$23.3B 17.59M USD $0 0 USD $0 0 USD $0 0 USD $23.3B 17.59M USD 0 $0 0 USD
Korea Information Engineering Services Co., Ltd.  039740.KQ $2,860 2.16 USD
-1.04
$23.17B 17.49M USD $0 0 USD $0 0 USD $0 0 USD $23.17B 17.49M USD 0 $0 0 USD
Pintel Co., Ltd.  291810.KQ $2,030 1.53 USD
+1.5
$23.06B 17.4M USD $0 0 USD $0 0 USD $0 0 USD $23.06B 17.4M USD 0 $0 0 USD
DGP Co.,Ltd.  060900.KQ $905 0.68 USD
+0.22
$22.85B 17.25M USD $0 0 USD $0 0 USD $0 0 USD $22.85B 17.25M USD 0 $0 0 USD
OSP Co., Ltd.  368970.KQ $2,440 1.84 USD
+1.88
$22.8B 17.21M USD $0 0 USD $0 0 USD $0 0 USD $22.8B 17.21M USD 0 $0 0 USD
Nano Chem Tech Inc.  091970.KQ $602 0.45 USD
-4.14
$22.7B 17.13M USD $0 0 USD $0 0 USD $0 0 USD $22.7B 17.13M USD 0 $0 0 USD
RYUK-IL C&S., Ltd  191410.KQ $2,025 1.53 USD
+5.85
$22.69B 17.13M USD $0 0 USD $0 0 USD $0 0 USD $22.69B 17.13M USD 0 $0 0 USD
Fashion Platform Co.,Ltd.  225590.KQ $885 0.67 USD
+3.51
$22.66B 17.11M USD $0 0 USD $0 0 USD $0 0 USD $22.66B 17.11M USD 0 $0 0 USD
CNPLUS Co., Ltd.  115530.KQ $323 0.24 USD
-3
$22.63B 17.08M USD $0 0 USD $0 0 USD $0 0 USD $22.63B 17.08M USD 0 $0 0 USD
Sky007 Co,.Ltd.  419270.KQ $5,200 3.93 USD
0
$22.39B 16.9M USD $0 0 USD $0 0 USD $0 0 USD $22.39B 16.9M USD 0 $0 0 USD
NANOCMS Co.,Ltd  247660.KQ $5,090 3.84 USD
-1.17
$22.37B 16.89M USD $0 0 USD $0 0 USD $0 0 USD $22.37B 16.89M USD 0 $0 0 USD
Hyper Corporation Inc.  065650.KQ $198 0.15 USD
-4.35
$22.05B 16.64M USD $0 0 USD $0 0 USD $0 0 USD $22.05B 16.64M USD 0 $0 0 USD
NeoImmuneTech, Inc.  950220.KQ $1,109 0.84 USD
+8.51
$21.93B 16.55M USD $0 0 USD $0 0 USD $0 0 USD $21.93B 16.55M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui