结果页面 14，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PeopleBio, Inc.
304840.KQ
KR
|
₩814 0.61 USD |
+0.49
|
₩20B 15.27M USD | ₩72K 53.99 USD | ₩775 0.58 USD | ₩859 0.65 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩507 0.38 USD |
-0.98
|
₩20B 15.2M USD | ₩132K 99.8 USD | ₩492 0.37 USD | ₩535 0.4 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,198 0.9 USD |
-2.12
|
₩20B 14.94M USD | ₩14K 10.2 USD | ₩1,194 0.9 USD | ₩1,253 0.95 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,045 1.54 USD |
-2.62
|
₩20B 14.93M USD | ₩30K 22.82 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,749 1.32 USD |
-2.07
|
₩20B 14.89M USD | ₩87K 65.5 USD | ₩1,742 1.31 USD | ₩1,822 1.38 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,700 2.04 USD |
-1.28
|
₩20B 14.88M USD | ₩24K 18.2 USD | ₩2,640 1.99 USD | ₩2,840 2.14 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
IBKS No.18 Special Purpose Acquisition Company
424760.KQ
KR
|
₩1,990 1.5 USD |
-1.73
|
₩20B 14.85M USD | ₩70K 53.18 USD | ₩1,976 1.49 USD | ₩2,165 1.63 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩990 0.75 USD |
+0.51
|
₩20B 14.84M USD | ₩21K 16.06 USD | ₩967 0.73 USD | ₩996 0.75 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,085 0.82 USD |
+5.34
|
₩20B 14.81M USD | ₩138K 104.49 USD | ₩1,005 0.76 USD | ₩1,120 0.85 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,085 1.57 USD |
+1.46
|
₩20B 14.79M USD | ₩140K 105.81 USD | ₩2,010 1.52 USD | ₩2,300 1.74 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩1,167 0.88 USD |
-16.94
|
₩20B 14.76M USD | ₩102K 76.67 USD | ₩1,167 0.88 USD | ₩1,440 1.09 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩988 0.75 USD |
+30
|
₩19B 14.66M USD | ₩227K 171.6 USD | ₩789 0.6 USD | ₩988 0.75 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,605 1.21 USD |
-2.01
|
₩19B 14.61M USD | ₩28K 21.2 USD | ₩1,575 1.19 USD | ₩1,624 1.23 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩1,930 1.46 USD |
-6.99
|
₩19B 14.56M USD | ₩47K 35.6 USD | ₩1,924 1.45 USD | ₩2,150 1.62 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,440 1.84 USD |
-2.01
|
₩19B 14.53M USD | ₩9K 6.59 USD | ₩2,405 1.82 USD | ₩2,530 1.91 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,436 1.08 USD |
+4.82
|
₩19B 14.46M USD | ₩201K 151.44 USD | ₩1,361 1.03 USD | ₩1,480 1.12 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩3,675 2.77 USD |
-7.89
|
₩19B 14.43M USD | ₩16K 12.05 USD | ₩3,675 2.77 USD | ₩4,060 3.06 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩827 0.62 USD |
-4.06
|
₩19B 14.42M USD | ₩84K 63.67 USD | ₩813 0.61 USD | ₩886 0.67 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩575 0.43 USD |
-0.35
|
₩19B 14.4M USD | ₩111K 83.44 USD | ₩568 0.43 USD | ₩596 0.45 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,511 1.14 USD |
-6.09
|
₩19B 14.35M USD | ₩34K 25.3 USD | ₩1,470 1.11 USD | ₩1,609 1.21 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,130 1.61 USD |
-1.84
|
₩19B 14.34M USD | ₩14K 10.19 USD | ₩2,060 1.55 USD | ₩2,300 1.74 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,764 1.33 USD |
+4.69
|
₩19B 14.27M USD | ₩57K 42.65 USD | ₩1,613 1.22 USD | ₩1,905 1.44 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,060 2.31 USD |
-3.62
|
₩19B 14.26M USD | ₩281K 211.95 USD | ₩2,975 2.25 USD | ₩4,125 3.11 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,655 2 USD |
+2.31
|
₩19B 14.25M USD | ₩21K 16.12 USD | ₩2,575 1.94 USD | ₩2,725 2.06 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,123 0.85 USD |
-3.11
|
₩19B 14.21M USD | ₩63K 47.66 USD | ₩1,043 0.79 USD | ₩1,155 0.87 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,550 1.17 USD |
-6
|
₩19B 14.2M USD | ₩27K 20.54 USD | ₩1,529 1.15 USD | ₩1,750 1.32 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,095 1.58 USD |
0
|
₩19B 14.19M USD | ₩28K 21.14 USD | ₩2,040 1.54 USD | ₩2,220 1.68 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,370 1.79 USD |
-10.73
|
₩19B 14.15M USD | ₩35K 26.11 USD | ₩2,360 1.78 USD | ₩2,650 2 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,185 1.65 USD |
-3.96
|
₩19B 14.11M USD | ₩33K 25.11 USD | ₩2,140 1.62 USD | ₩2,285 1.72 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩4,400 3.32 USD |
-4.35
|
₩19B 14.08M USD | ₩14K 10.9 USD | ₩4,385 3.31 USD | ₩4,600 3.47 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩533 0.4 USD |
-5.83
|
₩19B 14.04M USD | ₩221K 166.95 USD | ₩533 0.4 USD | ₩579 0.44 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,591 1.2 USD |
+8.3
|
₩18B 13.96M USD | ₩80K 60.11 USD | ₩1,420 1.07 USD | ₩1,592 1.2 USD | ₩18B 13.96M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,661 1.25 USD |
+3.04
|
₩18B 13.83M USD | ₩27K 20.62 USD | ₩1,612 1.22 USD | ₩1,739 1.31 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021040.KQ
KR
|
₩947 0.71 USD |
-0.32
|
₩18B 13.66M USD | ₩12K 9.29 USD | ₩905 0.68 USD | ₩975 0.74 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩2,655 2 USD |
-2.57
|
₩18B 13.54M USD | ₩67K 50.84 USD | ₩2,620 1.98 USD | ₩2,850 2.15 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩2,975 2.25 USD |
+1.71
|
₩18B 13.45M USD | ₩5K 3.86 USD | ₩2,865 2.16 USD | ₩3,200 2.42 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,364 1.03 USD |
-14.86
|
₩18B 13.45M USD | ₩567K 427.64 USD | ₩1,362 1.03 USD | ₩1,650 1.25 USD | ₩18B 13.45M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩625 0.47 USD |
+4.23
|
₩18B 13.36M USD | ₩495K 373.59 USD | ₩600 0.45 USD | ₩682 0.51 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,445 2.6 USD |
-6.64
|
₩18B 13.35M USD | ₩28K 20.95 USD | ₩3,390 2.56 USD | ₩3,700 2.79 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,410 1.82 USD |
-5.49
|
₩18B 13.3M USD | ₩13K 9.96 USD | ₩2,365 1.79 USD | ₩2,805 2.12 USD | ₩18B 13.3M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩398 0.3 USD |
-4.33
|
₩18B 13.25M USD | ₩152K 114.95 USD | ₩397 0.3 USD | ₩432 0.33 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,425 2.59 USD |
-1.15
|
₩18B 13.24M USD | ₩22K 16.4 USD | ₩3,340 2.52 USD | ₩3,555 2.68 USD | ₩18B 13.24M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,865 2.16 USD |
-7.58
|
₩18B 13.23M USD | ₩127K 95.63 USD | ₩2,760 2.08 USD | ₩3,120 2.36 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,180 1.65 USD |
-0.68
|
₩17B 13.12M USD | ₩5K 4 USD | ₩2,090 1.58 USD | ₩2,215 1.67 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,294 0.98 USD |
-0.31
|
₩17B 13.06M USD | ₩12K 9.28 USD | ₩1,234 0.93 USD | ₩1,338 1.01 USD | ₩17B 13.06M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,982 1.5 USD |
0
|
₩17B 13M USD | ₩195K 147.3 USD | ₩1,941 1.47 USD | ₩2,110 1.59 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩3,135 2.37 USD |
+0.8
|
₩17B 12.9M USD | ₩71K 53.3 USD | ₩2,800 2.11 USD | ₩3,300 2.49 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩937 0.71 USD |
-2.19
|
₩17B 12.82M USD | ₩54K 40.52 USD | ₩894 0.67 USD | ₩993 0.75 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,015 1.52 USD |
-4.73
|
₩17B 12.76M USD | ₩27K 20.43 USD | ₩2,015 1.52 USD | ₩2,150 1.62 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,010 1.52 USD |
-1.47
|
₩17B 12.75M USD | ₩9K 7.08 USD | ₩2,000 1.51 USD | ₩2,200 1.66 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩1,095 0.83 USD |
-14.32
|
₩17B 12.75M USD | ₩330K 249.19 USD | ₩1,095 0.83 USD | ₩1,266 0.96 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,940 2.22 USD |
+7.89
|
₩17B 12.71M USD | ₩14K 10.56 USD | ₩2,780 2.1 USD | ₩3,050 2.3 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩757 0.57 USD |
-7.23
|
₩17B 12.61M USD | ₩78K 58.7 USD | ₩742 0.56 USD | ₩836 0.63 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩687 0.52 USD |
-2.14
|
₩17B 12.58M USD | ₩280K 211.13 USD | ₩674 0.51 USD | ₩752 0.57 USD | ₩17B 12.58M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,385 3.31 USD |
-0.57
|
₩17B 12.51M USD | ₩14K 10.45 USD | ₩4,300 3.25 USD | ₩4,770 3.6 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩2,300 1.74 USD |
-4.56
|
₩17B 12.5M USD | ₩32K 23.94 USD | ₩2,255 1.7 USD | ₩2,435 1.84 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩979 0.74 USD |
-5.41
|
₩17B 12.47M USD | ₩22K 16.97 USD | ₩933 0.7 USD | ₩1,080 0.82 USD | ₩17B 12.47M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩609 0.46 USD |
+6.1
|
₩16B 12.4M USD | ₩184K 138.67 USD | ₩573 0.43 USD | ₩673 0.51 USD | ₩16B 12.4M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩1,673 1.26 USD |
-1.53
|
₩16B 12.39M USD | ₩48K 36.1 USD | ₩1,649 1.24 USD | ₩1,738 1.31 USD | ₩16B 12.39M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩299 0.23 USD |
0
|
₩16B 12.36M USD | ₩0 0 USD | ₩299 0.23 USD | ₩299 0.23 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩3,390 2.56 USD |
-7.12
|
₩16B 12.27M USD | ₩47K 35.33 USD | ₩3,355 2.53 USD | ₩3,720 2.81 USD | ₩16B 12.27M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,555 1.93 USD |
-7.93
|
₩16B 12.27M USD | ₩5K 3.93 USD | ₩2,550 1.92 USD | ₩2,775 2.09 USD | ₩16B 12.27M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,461 1.1 USD |
+0.07
|
₩16B 12.23M USD | ₩10K 7.51 USD | ₩1,420 1.07 USD | ₩1,477 1.11 USD | ₩16B 12.23M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩496 0.37 USD |
-5.88
|
₩16B 12.22M USD | ₩595K 448.92 USD | ₩490 0.37 USD | ₩542 0.41 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,041 0.79 USD |
-0.76
|
₩16B 12.19M USD | ₩64K 48.08 USD | ₩1,002 0.76 USD | ₩1,069 0.81 USD | ₩16B 12.19M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩2,200 1.66 USD |
+29.95
|
₩16B 12.1M USD | ₩219K 165.61 USD | ₩1,643 1.24 USD | ₩2,200 1.66 USD | ₩16B 12.1M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,234 0.93 USD |
-3.37
|
₩16B 12.07M USD | ₩41K 30.93 USD | ₩1,225 0.92 USD | ₩1,306 0.99 USD | ₩16B 12.07M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,726 1.3 USD |
-8.68
|
₩16B 12.06M USD | ₩125K 94.65 USD | ₩1,705 1.29 USD | ₩1,970 1.49 USD | ₩16B 12.06M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,031 0.78 USD |
-2.74
|
₩16B 12.02M USD | ₩45K 34.32 USD | ₩1,028 0.78 USD | ₩1,079 0.81 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
HKD/CNH
018620.KQ
KR
|
₩2,270 1.71 USD |
+1.11
|
₩16B 11.88M USD | ₩13K 10.11 USD | ₩2,170 1.64 USD | ₩2,295 1.73 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,329 1 USD |
-3.06
|
₩16B 11.86M USD | ₩72K 54.36 USD | ₩1,310 0.99 USD | ₩1,448 1.09 USD | ₩16B 11.86M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩960 0.72 USD |
-4.29
|
₩15B 11.69M USD | ₩128K 96.93 USD | ₩901 0.68 USD | ₩1,134 0.86 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩490 0.37 USD |
-1.8
|
₩15B 11.63M USD | ₩215K 162.27 USD | ₩480 0.36 USD | ₩550 0.42 USD | ₩15B 11.63M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩735 0.55 USD |
-0.68
|
₩15B 11.57M USD | ₩37K 27.99 USD | ₩725 0.55 USD | ₩787 0.59 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,270 2.47 USD |
-2.24
|
₩15B 11.56M USD | ₩3K 2.12 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩384 0.29 USD |
-24.51
|
₩15B 11.49M USD | ₩3M 1.89K USD | ₩364 0.27 USD | ₩437 0.33 USD | ₩15B 11.49M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,945 2.22 USD |
-3.6
|
₩15B 11.48M USD | ₩4K 3.2 USD | ₩2,890 2.18 USD | ₩3,065 2.31 USD | ₩15B 11.48M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩796 0.6 USD |
-17.68
|
₩15B 11.48M USD | ₩176K 132.63 USD | ₩788 0.59 USD | ₩973 0.73 USD | ₩15B 11.48M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩790 0.6 USD |
-5.05
|
₩15B 11.3M USD | ₩53K 40.24 USD | ₩766 0.58 USD | ₩849 0.64 USD | ₩15B 11.3M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,202 0.91 USD |
-0.99
|
₩15B 11.15M USD | ₩39K 29.4 USD | ₩1,184 0.89 USD | ₩1,214 0.92 USD | ₩15B 11.15M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,630 1.23 USD |
-5.78
|
₩15B 11.15M USD | ₩15K 11.12 USD | ₩1,601 1.21 USD | ₩1,730 1.31 USD | ₩15B 11.15M USD | 0 | ₩0 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩1,116 0.84 USD |
+29.92
|
₩15B 11.13M USD | ₩744K 561.33 USD | ₩859 0.65 USD | ₩1,116 0.84 USD | ₩15B 11.13M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,004 0.76 USD |
-0.4
|
₩14B 10.89M USD | ₩99K 74.86 USD | ₩998 0.75 USD | ₩1,075 0.81 USD | ₩14B 10.89M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,309 0.99 USD |
-1.36
|
₩14B 10.81M USD | ₩24K 17.93 USD | ₩1,265 0.95 USD | ₩1,327 1 USD | ₩14B 10.81M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩818 0.62 USD |
-0.37
|
₩14B 10.79M USD | ₩70K 53.06 USD | ₩805 0.61 USD | ₩838 0.63 USD | ₩14B 10.79M USD | 0 | ₩0 0 USD | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩764 0.58 USD |
+4.8
|
₩14B 10.78M USD | ₩44K 33.01 USD | ₩701 0.53 USD | ₩766 0.58 USD | ₩14B 10.78M USD | 0 | ₩0 0 USD | ||
|
Plutus Investment Co.,Ltd
019570.KQ
KR
|
₩296 0.22 USD |
0
|
₩14B 10.66M USD | ₩0 0 USD | ₩296 0.22 USD | ₩296 0.22 USD | ₩14B 10.66M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,525 1.91 USD |
+3.06
|
₩14B 10.63M USD | ₩16K 12.19 USD | ₩2,445 1.85 USD | ₩2,570 1.94 USD | ₩14B 10.63M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,313 0.99 USD |
+1
|
₩14B 10.6M USD | ₩32K 24.4 USD | ₩1,242 0.94 USD | ₩1,345 1.02 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,995 3.02 USD |
-3.15
|
₩14B 10.58M USD | ₩24K 17.93 USD | ₩3,835 2.89 USD | ₩4,180 3.16 USD | ₩14B 10.58M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩545 0.41 USD |
-4.55
|
₩14B 10.51M USD | ₩211K 159.46 USD | ₩521 0.39 USD | ₩610 0.46 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,058 0.8 USD |
-16.69
|
₩14B 10.49M USD | ₩202K 152.42 USD | ₩1,005 0.76 USD | ₩1,265 0.95 USD | ₩14B 10.49M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,230 0.93 USD |
-3.68
|
₩14B 10.46M USD | ₩62K 47.04 USD | ₩1,223 0.92 USD | ₩1,347 1.02 USD | ₩14B 10.46M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,070 1.56 USD |
+2.22
|
₩14B 10.44M USD | ₩191K 144.01 USD | ₩2,025 1.53 USD | ₩2,350 1.77 USD | ₩14B 10.44M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||