结果页面 14，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCM Lifescience Co., Ltd. 298060.KQ | $1,105 0.83 USD |
+0.27
|
$30.65B 23.13M USD | $91.06K 68.73 USD | $1,085 0.82 USD | $1,148 0.87 USD | $30.65B 23.13M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $6,900 5.21 USD |
0
|
$30.36B 22.92M USD | $3.17K 2.4 USD | $6,850 5.17 USD | $6,970 5.26 USD | $30.36B 22.92M USD | 0 | $0 0 USD | |
| ODTech Co., Ltd. 080520.KQ | $2,935 2.22 USD |
-1.01
|
$30.3B 22.87M USD | $43.77K 33.04 USD | $2,900 2.19 USD | $2,995 2.26 USD | $30.3B 22.87M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,364 1.03 USD |
+1.19
|
$30.11B 22.73M USD | $52.36K 39.52 USD | $1,334 1.01 USD | $1,395 1.05 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $622 0.47 USD |
-0.48
|
$30.05B 22.69M USD | $1.09M 824.68 USD | $614 0.46 USD | $715 0.54 USD | $30.05B 22.69M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $451 0.34 USD |
+0.22
|
$29.53B 22.29M USD | $81.14K 61.25 USD | $429 0.32 USD | $467 0.35 USD | $29.53B 22.29M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,720 2.05 USD |
+0.74
|
$29.43B 22.21M USD | $6.94K 5.24 USD | $2,670 2.02 USD | $2,755 2.08 USD | $29.43B 22.21M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,420 1.07 USD |
+1.43
|
$29.37B 22.17M USD | $21.44K 16.19 USD | $1,342 1.01 USD | $1,442 1.09 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $394 0.3 USD |
+2.6
|
$29.26B 22.09M USD | $178.66K 134.86 USD | $376 0.28 USD | $402 0.3 USD | $29.26B 22.09M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,613 1.22 USD |
+1.38
|
$29.23B 22.06M USD | $27.91K 21.07 USD | $1,556 1.17 USD | $1,635 1.23 USD | $29.23B 22.06M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $1,530 1.15 USD |
-0.26
|
$29.2B 22.04M USD | $22.75K 17.17 USD | $1,502 1.13 USD | $1,577 1.19 USD | $29.2B 22.04M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,035 1.54 USD |
-0.25
|
$29.2B 22.04M USD | $24.44K 18.45 USD | $2,025 1.53 USD | $2,040 1.54 USD | $29.2B 22.04M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $1,996 1.51 USD |
+1.11
|
$29.1B 21.96M USD | $82.06K 61.94 USD | $1,890 1.43 USD | $1,996 1.51 USD | $29.1B 21.96M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,315 2.5 USD |
-6.49
|
$29.06B 21.94M USD | $69.15K 52.2 USD | $3,230 2.44 USD | $3,535 2.67 USD | $29.06B 21.94M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,315 1.75 USD |
-1.28
|
$29.01B 21.9M USD | $56.87K 42.93 USD | $2,270 1.71 USD | $2,395 1.81 USD | $29.01B 21.9M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,940 4.48 USD |
-3.1
|
$28.89B 21.81M USD | $77.88K 58.78 USD | $5,820 4.39 USD | $6,130 4.63 USD | $28.89B 21.81M USD | 0 | $0 0 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,257 0.95 USD |
+1.7
|
$28.89B 21.81M USD | $46.6K 35.18 USD | $1,213 0.92 USD | $1,257 0.95 USD | $28.89B 21.81M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,595 2.71 USD |
-0.14
|
$28.87B 21.79M USD | $1.18K 0.89 USD | $3,590 2.71 USD | $3,605 2.72 USD | $28.87B 21.79M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $2,950 2.23 USD |
+0.51
|
$28.54B 21.54M USD | $98.73K 74.53 USD | $2,820 2.13 USD | $3,020 2.28 USD | $28.54B 21.54M USD | 0 | $0 0 USD | |
| MEKICS CO., Ltd 058110.KQ | $1,833 1.38 USD |
+0.16
|
$28.41B 21.44M USD | $66.54K 50.22 USD | $1,758 1.33 USD | $1,870 1.41 USD | $28.41B 21.44M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,794 1.35 USD |
-2.55
|
$28.23B 21.31M USD | $22.59K 17.05 USD | $1,733 1.31 USD | $1,826 1.38 USD | $28.23B 21.31M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,255 1.7 USD |
-2.38
|
$28.04B 21.16M USD | $24.31K 18.35 USD | $2,240 1.69 USD | $2,320 1.75 USD | $28.04B 21.16M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,465 2.62 USD |
-0.14
|
$28B 21.14M USD | $3.57K 2.69 USD | $3,460 2.61 USD | $3,500 2.64 USD | $28B 21.14M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $719 0.54 USD |
0
|
$27.98B 21.12M USD | $45.15K 34.08 USD | $706 0.53 USD | $726 0.55 USD | $27.98B 21.12M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,405 2.57 USD |
-1.02
|
$27.92B 21.08M USD | $10.42K 7.86 USD | $3,240 2.45 USD | $3,545 2.68 USD | $27.92B 21.08M USD | 0 | $0 0 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,497 1.13 USD |
+5.8
|
$27.91B 21.07M USD | $103.74K 78.31 USD | $1,410 1.06 USD | $1,510 1.14 USD | $27.91B 21.07M USD | 0 | $0 0 USD | |
| Aloys Inc. 297570.KQ | $805 0.61 USD |
-2.07
|
$27.87B 21.04M USD | $1.91M 1.44K USD | $784 0.59 USD | $900 0.68 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | $922 0.7 USD |
+0.11
|
$27.84B 21.02M USD | $138.45K 104.5 USD | $899 0.68 USD | $930 0.7 USD | $27.84B 21.02M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,185 2.4 USD |
+1.43
|
$27.8B 20.98M USD | $27.46K 20.73 USD | $3,080 2.32 USD | $3,240 2.45 USD | $27.8B 20.98M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $6,940 5.24 USD |
+29.96
|
$27.59B 20.82M USD | $371.42K 280.36 USD | $6,940 5.24 USD | $6,940 5.24 USD | $27.59B 20.82M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,495 3.39 USD |
+2.28
|
$27.5B 20.75M USD | $4.51K 3.4 USD | $4,355 3.29 USD | $4,510 3.4 USD | $27.5B 20.75M USD | 0 | $0 0 USD | |
| NuriFlex Co.,Ltd. 040160.KQ | $2,425 1.83 USD |
+3.63
|
$27.4B 20.68M USD | $66.67K 50.33 USD | $2,300 1.74 USD | $2,595 1.96 USD | $27.4B 20.68M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,555 1.93 USD |
-1.16
|
$27.36B 20.65M USD | $55.63K 41.99 USD | $2,500 1.89 USD | $2,630 1.99 USD | $27.36B 20.65M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $236 0.18 USD |
+0.85
|
$27.26B 20.57M USD | $485.58K 366.53 USD | $231 0.17 USD | $237 0.18 USD | $27.26B 20.57M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $1,020 0.77 USD |
-2.67
|
$27.21B 20.54M USD | $336.84K 254.26 USD | $1,006 0.76 USD | $1,075 0.81 USD | $27.21B 20.54M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $690 0.52 USD |
-1.29
|
$27.17B 20.51M USD | $25.81K 19.48 USD | $662 0.5 USD | $699 0.53 USD | $27.17B 20.51M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,705 2.04 USD |
-1.64
|
$27.01B 20.39M USD | $13.43K 10.14 USD | $2,675 2.02 USD | $2,760 2.08 USD | $27.01B 20.39M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,442 1.09 USD |
+0.28
|
$26.97B 20.36M USD | $3.66K 2.76 USD | $1,404 1.06 USD | $1,454 1.1 USD | $26.97B 20.36M USD | 0 | $0 0 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $3,125 2.36 USD |
+2.63
|
$26.91B 20.31M USD | $15.82K 11.94 USD | $3,035 2.29 USD | $3,140 2.37 USD | $26.91B 20.31M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $593 0.45 USD |
+7.04
|
$26.87B 20.28M USD | $23.52K 17.75 USD | $547 0.41 USD | $593 0.45 USD | $26.87B 20.28M USD | 0 | $0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | $1,650 1.25 USD |
+2.8
|
$26.82B 20.24M USD | $145.1K 109.53 USD | $1,551 1.17 USD | $1,693 1.28 USD | $26.82B 20.24M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $779 0.59 USD |
-0.26
|
$26.82B 20.24M USD | $68.96K 52.06 USD | $757 0.57 USD | $781 0.59 USD | $26.82B 20.24M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $423 0.32 USD |
+0.95
|
$26.79B 20.22M USD | $157.72K 119.06 USD | $405 0.31 USD | $439 0.33 USD | $26.79B 20.22M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $740 0.56 USD |
+0.82
|
$26.78B 20.21M USD | $300.18K 226.59 USD | $713 0.54 USD | $752 0.57 USD | $26.78B 20.21M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,430 2.59 USD |
+0.29
|
$26.51B 20.01M USD | $20.05K 15.13 USD | $3,390 2.56 USD | $3,615 2.73 USD | $26.51B 20.01M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,620 5 USD |
+7.99
|
$26.48B 19.99M USD | $72.03K 54.37 USD | $5,810 4.39 USD | $6,620 5 USD | $26.48B 19.99M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $990 0.75 USD |
+3.45
|
$26.44B 19.96M USD | $10.93M 8.25K USD | $815 0.62 USD | $1,200 0.91 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $827 0.62 USD |
+1.1
|
$26.33B 19.88M USD | $17.83K 13.46 USD | $807 0.61 USD | $830 0.63 USD | $26.33B 19.88M USD | 0 | $0 0 USD | |
| Ranix Inc. 317120.KQ | $2,730 2.06 USD |
-0.36
|
$26.3B 19.85M USD | $10.95K 8.26 USD | $2,670 2.02 USD | $2,790 2.11 USD | $26.3B 19.85M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,659 1.25 USD |
+0.06
|
$26.22B 19.79M USD | $21.67K 16.36 USD | $1,618 1.22 USD | $1,680 1.27 USD | $26.22B 19.79M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $899 0.68 USD |
0
|
$25.97B 19.6M USD | $76.55K 57.79 USD | $879 0.66 USD | $899 0.68 USD | $25.97B 19.6M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $4,405 3.33 USD |
+0.11
|
$25.93B 19.57M USD | $2.72K 2.05 USD | $4,255 3.21 USD | $4,445 3.36 USD | $25.93B 19.57M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,065 1.56 USD |
+2.23
|
$25.87B 19.53M USD | $61.44K 46.38 USD | $1,950 1.47 USD | $2,105 1.59 USD | $25.87B 19.53M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $592 0.45 USD |
+0.17
|
$25.86B 19.52M USD | $67.35K 50.84 USD | $580 0.44 USD | $593 0.45 USD | $25.86B 19.52M USD | 0 | $0 0 USD | |
| MiCo BioMed Co., Ltd. 214610.KQ | $499 0.38 USD |
-0.8
|
$25.7B 19.4M USD | $909.88K 686.81 USD | $480 0.36 USD | $508 0.38 USD | $25.7B 19.4M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $2,790 2.11 USD |
-2.11
|
$25.68B 19.38M USD | $3.6K 2.72 USD | $2,755 2.08 USD | $2,820 2.13 USD | $25.68B 19.38M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,090 1.58 USD |
-4.13
|
$25.37B 19.15M USD | $13.83K 10.44 USD | $2,070 1.56 USD | $2,270 1.71 USD | $25.37B 19.15M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $805 0.61 USD |
-1.59
|
$25.34B 19.13M USD | $40.07K 30.25 USD | $792 0.6 USD | $817 0.62 USD | $25.34B 19.13M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,001 0.76 USD |
-2.82
|
$25.33B 19.12M USD | $120.03K 90.61 USD | $1,000 0.75 USD | $1,037 0.78 USD | $25.33B 19.12M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $760 0.57 USD |
0
|
$25.21B 19.03M USD | $61.4K 46.34 USD | $750 0.57 USD | $765 0.58 USD | $25.21B 19.03M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $550 0.42 USD |
+2.8
|
$25.13B 18.97M USD | $273.92K 206.76 USD | $529 0.4 USD | $556 0.42 USD | $25.13B 18.97M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $3,440 2.6 USD |
+1.93
|
$25.11B 18.96M USD | $11.79K 8.9 USD | $3,315 2.5 USD | $3,470 2.62 USD | $25.11B 18.96M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,420 2.58 USD |
-2.56
|
$25B 18.87M USD | $9.12K 6.89 USD | $3,400 2.57 USD | $3,555 2.68 USD | $25B 18.87M USD | 0 | $0 0 USD | |
| CNY/PLX 361670.KQ | $4,480 3.38 USD |
+0.67
|
$24.99B 18.86M USD | $1.22K 0.92 USD | $4,395 3.32 USD | $4,500 3.4 USD | $24.99B 18.86M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,618 1.22 USD |
+0.37
|
$24.99B 18.86M USD | $34.11K 25.75 USD | $1,603 1.21 USD | $1,625 1.23 USD | $24.99B 18.86M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,290 0.97 USD |
+0.23
|
$24.9B 18.79M USD | $22.27K 16.81 USD | $1,280 0.97 USD | $1,299 0.98 USD | $24.9B 18.79M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,026 0.77 USD |
+1.28
|
$24.88B 18.78M USD | $88.94K 67.14 USD | $1,001 0.76 USD | $1,052 0.79 USD | $24.88B 18.78M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,228 0.93 USD |
+1.07
|
$24.88B 18.78M USD | $9.79K 7.39 USD | $1,202 0.91 USD | $1,230 0.93 USD | $24.88B 18.78M USD | 0 | $0 0 USD | |
| N Citron, Inc. 101400.KQ | $400 0.3 USD |
-1.96
|
$24.86B 18.77M USD | $135.88K 102.57 USD | $391 0.3 USD | $408 0.31 USD | $24.86B 18.77M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,025 2.28 USD |
+0.83
|
$24.74B 18.68M USD | $3.95K 2.98 USD | $2,950 2.23 USD | $3,045 2.3 USD | $24.74B 18.68M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $884 0.67 USD |
+2.43
|
$24.56B 18.54M USD | $44.74K 33.77 USD | $859 0.65 USD | $885 0.67 USD | $24.56B 18.54M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,227 0.93 USD |
+0.74
|
$24.54B 18.52M USD | $1.44K 1.09 USD | $1,191 0.9 USD | $1,230 0.93 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $3,770 2.85 USD |
+1.07
|
$24.49B 18.49M USD | $13.99K 10.56 USD | $3,570 2.69 USD | $3,770 2.85 USD | $24.49B 18.49M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,040 1.54 USD |
-12.82
|
$24.39B 18.41M USD | $1.74M 1.31K USD | $1,839 1.39 USD | $2,555 1.93 USD | $24.39B 18.41M USD | 0 | $0 0 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $481 0.36 USD |
+1.05
|
$24.38B 18.4M USD | $661.92K 499.64 USD | $447 0.34 USD | $497 0.38 USD | $24.38B 18.4M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,510 1.89 USD |
+4.15
|
$24.07B 18.17M USD | $13.33K 10.06 USD | $2,385 1.8 USD | $2,540 1.92 USD | $24.07B 18.17M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,440 1.09 USD |
0
|
$24.01B 18.12M USD | $31.91K 24.09 USD | $1,401 1.06 USD | $1,467 1.11 USD | $24.01B 18.12M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,850 2.15 USD |
-0.87
|
$23.95B 18.08M USD | $38.4K 28.99 USD | $2,700 2.04 USD | $2,875 2.17 USD | $23.95B 18.08M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,315 2.5 USD |
-0.9
|
$23.87B 18.02M USD | $29.25K 22.08 USD | $3,275 2.47 USD | $3,425 2.59 USD | $23.87B 18.02M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $468 0.35 USD |
-0.43
|
$23.82B 17.98M USD | $60.24K 45.47 USD | $459 0.35 USD | $471 0.36 USD | $23.82B 17.98M USD | 0 | $0 0 USD | |
| Hantop Inc. 002680.KQ | $768 0.58 USD |
+2.13
|
$23.82B 17.98M USD | $49.59K 37.43 USD | $739 0.56 USD | $773 0.58 USD | $23.82B 17.98M USD | 0 | $0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | $2,625 1.98 USD |
+12.18
|
$23.72B 17.91M USD | $368.51K 278.17 USD | $2,320 1.75 USD | $2,705 2.04 USD | $23.72B 17.91M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,180 1.65 USD |
-3.96
|
$23.69B 17.88M USD | $11.7K 8.83 USD | $2,180 1.65 USD | $2,295 1.73 USD | $23.69B 17.88M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $2,900 2.19 USD |
+1.75
|
$23.68B 17.87M USD | $33.82K 25.53 USD | $2,785 2.1 USD | $2,900 2.19 USD | $23.68B 17.87M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,380 1.8 USD |
+0.85
|
$23.63B 17.84M USD | $10.57K 7.98 USD | $2,315 1.75 USD | $2,450 1.85 USD | $23.63B 17.84M USD | 0 | $0 0 USD | |
| SECUCEN 232830.KQ | $2,005 1.51 USD |
-1.72
|
$23.47B 17.72M USD | $103.27K 77.95 USD | $1,957 1.48 USD | $2,115 1.6 USD | $23.47B 17.72M USD | 0 | $0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,910 2.2 USD |
+1.75
|
$23.33B 17.61M USD | $76.06K 57.41 USD | $2,860 2.16 USD | $3,045 2.3 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| DGP Co.,Ltd. 060900.KQ | $912 0.69 USD |
+0.77
|
$23.03B 17.38M USD | $33.42K 25.23 USD | $896 0.68 USD | $919 0.69 USD | $23.03B 17.38M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $1,991 1.5 USD |
-1.92
|
$22.61B 17.07M USD | $3.25K 2.45 USD | $1,975 1.49 USD | $2,055 1.55 USD | $22.61B 17.07M USD | 0 | $0 0 USD | |
| Home Center Holdings Co.,Ltd 060560.KQ | $890 0.67 USD |
+10.7
|
$22.6B 17.06M USD | $1.23M 929.32 USD | $792 0.6 USD | $890 0.67 USD | $22.6B 17.06M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,400 1.81 USD |
-1.64
|
$22.43B 16.93M USD | $24.59K 18.56 USD | $2,365 1.79 USD | $2,440 1.84 USD | $22.43B 16.93M USD | 0 | $0 0 USD | |
| Sky007 Co,.Ltd. 419270.KQ | $5,200 3.93 USD |
0
|
$22.39B 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.39B 16.9M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $1,997 1.51 USD |
-1.38
|
$22.37B 16.89M USD | $127.81K 96.47 USD | $1,985 1.5 USD | $2,125 1.6 USD | $22.37B 16.89M USD | 0 | $0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $1,065 0.8 USD |
+1.72
|
$22.18B 16.74M USD | $29.66K 22.39 USD | $978 0.74 USD | $1,129 0.85 USD | $22.18B 16.74M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $1,912 1.44 USD |
-1.85
|
$22.16B 16.73M USD | $580.14K 437.91 USD | $1,871 1.41 USD | $2,030 1.53 USD | $22.16B 16.73M USD | 0 | $0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $863 0.65 USD |
-2.49
|
$22.1B 16.68M USD | $56.44K 42.6 USD | $854 0.64 USD | $884 0.67 USD | $22.1B 16.68M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,070 3.83 USD |
-0.39
|
$22.02B 16.62M USD | $11.17K 8.43 USD | $4,880 3.68 USD | $5,110 3.86 USD | $22.02B 16.62M USD | 0 | $0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | $2,425 1.83 USD |
+1.04
|
$21.97B 16.58M USD | $45.27K 34.17 USD | $2,340 1.77 USD | $2,540 1.92 USD | $21.97B 16.58M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $1,596 1.2 USD |
+0.82
|
$21.81B 16.46M USD | $469.25K 354.21 USD | $1,493 1.13 USD | $1,677 1.27 USD | $21.81B 16.46M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||