结果页面 14，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,265 1.71 USD |
-1.31
|
₩20B 15.3M USD | ₩14K 10.7 USD | ₩2,265 1.71 USD | ₩2,365 1.79 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩813 0.61 USD |
+0.37
|
₩20B 15.25M USD | ₩71K 53.83 USD | ₩775 0.58 USD | ₩859 0.65 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,140 2.37 USD |
+2.95
|
₩20B 15.12M USD | ₩71K 53.42 USD | ₩3,060 2.31 USD | ₩3,280 2.48 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,774 1.34 USD |
-0.67
|
₩20B 15.1M USD | ₩72K 54.64 USD | ₩1,742 1.31 USD | ₩1,822 1.38 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,125 1.6 USD |
+3.41
|
₩20B 15.08M USD | ₩125K 94.56 USD | ₩2,010 1.52 USD | ₩2,300 1.74 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,201 0.91 USD |
-1.88
|
₩20B 14.98M USD | ₩12K 9.01 USD | ₩1,195 0.9 USD | ₩1,253 0.95 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
|
IBKS No.18 Special Purpose Acquisition Company
424760.KQ
KR
|
₩1,997 1.51 USD |
-1.38
|
₩20B 14.91M USD | ₩69K 51.9 USD | ₩1,976 1.49 USD | ₩2,165 1.63 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,040 1.54 USD |
-2.86
|
₩20B 14.9M USD | ₩17K 12.79 USD | ₩2,040 1.54 USD | ₩2,110 1.59 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,690 2.03 USD |
+5.49
|
₩20B 14.84M USD | ₩12K 8.96 USD | ₩2,365 1.79 USD | ₩2,805 2.12 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩850 0.64 USD |
-1.41
|
₩20B 14.82M USD | ₩64K 48.65 USD | ₩813 0.61 USD | ₩886 0.67 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,560 1.18 USD |
-3.05
|
₩20B 14.82M USD | ₩12K 8.69 USD | ₩1,529 1.15 USD | ₩1,609 1.21 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩980 0.74 USD |
-0.51
|
₩19B 14.69M USD | ₩13K 9.6 USD | ₩967 0.73 USD | ₩996 0.75 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩988 0.75 USD |
+30
|
₩19B 14.66M USD | ₩222K 167.62 USD | ₩789 0.6 USD | ₩988 0.75 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,660 2.01 USD |
-2.75
|
₩19B 14.66M USD | ₩22K 16.91 USD | ₩2,655 2 USD | ₩2,840 2.14 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩3,725 2.81 USD |
-6.64
|
₩19B 14.63M USD | ₩14K 10.25 USD | ₩3,725 2.81 USD | ₩4,060 3.06 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,450 1.85 USD |
-1.61
|
₩19B 14.59M USD | ₩9K 6.49 USD | ₩2,405 1.82 USD | ₩2,530 1.91 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩1,928 1.46 USD |
-7.08
|
₩19B 14.55M USD | ₩38K 28.34 USD | ₩1,928 1.46 USD | ₩2,150 1.62 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,245 1.69 USD |
-1.32
|
₩19B 14.5M USD | ₩25K 18.59 USD | ₩2,190 1.65 USD | ₩2,285 1.72 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,439 1.09 USD |
+5.04
|
₩19B 14.49M USD | ₩191K 143.85 USD | ₩1,361 1.03 USD | ₩1,480 1.12 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,583 1.19 USD |
-3.36
|
₩19B 14.41M USD | ₩22K 16.53 USD | ₩1,575 1.19 USD | ₩1,624 1.23 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩575 0.43 USD |
-0.35
|
₩19B 14.4M USD | ₩90K 67.77 USD | ₩571 0.43 USD | ₩596 0.45 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,053 0.79 USD |
+2.23
|
₩19B 14.37M USD | ₩125K 94.2 USD | ₩1,005 0.76 USD | ₩1,120 0.85 USD | ₩19B 14.37M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,130 1.61 USD |
-1.84
|
₩19B 14.34M USD | ₩9K 7.02 USD | ₩2,115 1.6 USD | ₩2,300 1.74 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,390 1.8 USD |
-9.98
|
₩19B 14.27M USD | ₩33K 24.73 USD | ₩2,370 1.79 USD | ₩2,650 2 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,050 2.3 USD |
-3.94
|
₩19B 14.21M USD | ₩272K 205.52 USD | ₩2,975 2.25 USD | ₩4,125 3.11 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,756 1.33 USD |
+4.21
|
₩19B 14.21M USD | ₩54K 40.75 USD | ₩1,613 1.22 USD | ₩1,905 1.44 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,546 1.17 USD |
-6.25
|
₩19B 14.16M USD | ₩26K 19.72 USD | ₩1,529 1.15 USD | ₩1,750 1.32 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩4,425 3.34 USD |
-3.8
|
₩19B 14.16M USD | ₩13K 9.84 USD | ₩4,385 3.31 USD | ₩4,600 3.47 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,630 1.99 USD |
+1.35
|
₩19B 14.12M USD | ₩19K 14.04 USD | ₩2,575 1.94 USD | ₩2,725 2.06 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩536 0.4 USD |
-5.31
|
₩19B 14.12M USD | ₩204K 154 USD | ₩535 0.4 USD | ₩579 0.44 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,080 1.57 USD |
-0.72
|
₩19B 14.09M USD | ₩19K 14.67 USD | ₩2,040 1.54 USD | ₩2,220 1.68 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,665 1.26 USD |
+3.32
|
₩18B 13.87M USD | ₩19K 14.44 USD | ₩1,612 1.22 USD | ₩1,739 1.31 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,091 0.82 USD |
-5.87
|
₩18B 13.81M USD | ₩52K 39.59 USD | ₩1,043 0.79 USD | ₩1,155 0.87 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,394 1.05 USD |
-12.98
|
₩18B 13.74M USD | ₩528K 398.75 USD | ₩1,383 1.04 USD | ₩1,650 1.25 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021040.KQ
KR
|
₩949 0.72 USD |
-0.11
|
₩18B 13.69M USD | ₩11K 8.09 USD | ₩926 0.7 USD | ₩975 0.74 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,556 1.17 USD |
+5.92
|
₩18B 13.65M USD | ₩57K 42.74 USD | ₩1,420 1.07 USD | ₩1,560 1.18 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩2,635 1.99 USD |
-3.3
|
₩18B 13.44M USD | ₩52K 39.47 USD | ₩2,635 1.99 USD | ₩2,850 2.15 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,470 2.62 USD |
+0.14
|
₩18B 13.41M USD | ₩21K 15.86 USD | ₩3,340 2.52 USD | ₩3,555 2.68 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,430 2.59 USD |
-7.05
|
₩18B 13.29M USD | ₩26K 19.83 USD | ₩3,390 2.56 USD | ₩3,700 2.79 USD | ₩18B 13.29M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩399 0.3 USD |
-4.09
|
₩18B 13.28M USD | ₩139K 104.95 USD | ₩397 0.3 USD | ₩432 0.33 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩621 0.47 USD |
+3.5
|
₩18B 13.27M USD | ₩493K 372.15 USD | ₩600 0.45 USD | ₩682 0.51 USD | ₩18B 13.27M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,298 0.98 USD |
0
|
₩17B 13.1M USD | ₩11K 8.58 USD | ₩1,234 0.93 USD | ₩1,338 1.01 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,825 2.13 USD |
-8.87
|
₩17B 13.04M USD | ₩121K 91.07 USD | ₩2,780 2.1 USD | ₩3,120 2.36 USD | ₩17B 13.04M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,160 1.63 USD |
-1.59
|
₩17B 13M USD | ₩4K 3.06 USD | ₩2,130 1.61 USD | ₩2,215 1.67 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,981 1.5 USD |
-0.05
|
₩17B 12.99M USD | ₩188K 142.17 USD | ₩1,941 1.47 USD | ₩2,110 1.59 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩2,870 2.17 USD |
-1.88
|
₩17B 12.98M USD | ₩4K 3.4 USD | ₩2,865 2.16 USD | ₩3,200 2.42 USD | ₩17B 12.98M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,700 2.04 USD |
-2.7
|
₩17B 12.96M USD | ₩3K 2.12 USD | ₩2,645 2 USD | ₩2,775 2.09 USD | ₩17B 12.96M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,045 1.54 USD |
-3.31
|
₩17B 12.95M USD | ₩16K 12.29 USD | ₩2,015 1.52 USD | ₩2,150 1.62 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩777 0.59 USD |
-4.77
|
₩17B 12.95M USD | ₩29K 21.99 USD | ₩761 0.57 USD | ₩836 0.63 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩1,112 0.84 USD |
-12.99
|
₩17B 12.95M USD | ₩291K 219.35 USD | ₩1,112 0.84 USD | ₩1,266 0.96 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,035 1.54 USD |
-0.25
|
₩17B 12.91M USD | ₩9K 6.43 USD | ₩2,000 1.51 USD | ₩2,200 1.66 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩630 0.48 USD |
+9.76
|
₩17B 12.83M USD | ₩166K 125.5 USD | ₩573 0.43 USD | ₩673 0.51 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩698 0.53 USD |
-0.57
|
₩17B 12.78M USD | ₩259K 195.59 USD | ₩674 0.51 USD | ₩752 0.57 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,940 2.22 USD |
+7.89
|
₩17B 12.71M USD | ₩12K 9.41 USD | ₩2,780 2.1 USD | ₩3,050 2.3 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩997 0.75 USD |
-3.67
|
₩17B 12.69M USD | ₩12K 8.7 USD | ₩980 0.74 USD | ₩1,080 0.82 USD | ₩17B 12.69M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩921 0.7 USD |
-3.86
|
₩17B 12.6M USD | ₩38K 28.41 USD | ₩894 0.67 USD | ₩993 0.75 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩1,701 1.28 USD |
+0.12
|
₩17B 12.6M USD | ₩30K 22.49 USD | ₩1,649 1.24 USD | ₩1,738 1.31 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩2,305 1.74 USD |
-4.36
|
₩17B 12.53M USD | ₩27K 20.07 USD | ₩2,300 1.74 USD | ₩2,435 1.84 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,370 3.3 USD |
-0.91
|
₩17B 12.47M USD | ₩11K 8.23 USD | ₩4,300 3.25 USD | ₩4,770 3.6 USD | ₩17B 12.47M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩299 0.23 USD |
0
|
₩16B 12.36M USD | ₩0 0 USD | ₩299 0.23 USD | ₩299 0.23 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩3,410 2.57 USD |
-6.58
|
₩16B 12.34M USD | ₩43K 32.45 USD | ₩3,390 2.56 USD | ₩3,720 2.81 USD | ₩16B 12.34M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩495 0.37 USD |
-6.07
|
₩16B 12.19M USD | ₩522K 393.83 USD | ₩495 0.37 USD | ₩542 0.41 USD | ₩16B 12.19M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,000 0.75 USD |
-0.3
|
₩16B 12.17M USD | ₩97K 73.57 USD | ₩901 0.68 USD | ₩1,134 0.86 USD | ₩16B 12.17M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,242 0.94 USD |
-2.74
|
₩16B 12.14M USD | ₩33K 24.97 USD | ₩1,227 0.93 USD | ₩1,306 0.99 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,737 1.31 USD |
-8.1
|
₩16B 12.14M USD | ₩105K 79.16 USD | ₩1,734 1.31 USD | ₩1,970 1.49 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,041 0.79 USD |
-1.79
|
₩16B 12.13M USD | ₩38K 28.85 USD | ₩1,041 0.79 USD | ₩1,079 0.81 USD | ₩16B 12.13M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩2,940 2.22 USD |
-5.47
|
₩16B 12.1M USD | ₩52K 39.6 USD | ₩2,800 2.11 USD | ₩3,135 2.37 USD | ₩16B 12.1M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,028 0.78 USD |
-2
|
₩16B 12.04M USD | ₩48K 36.24 USD | ₩1,002 0.76 USD | ₩1,069 0.81 USD | ₩16B 12.04M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,435 1.08 USD |
-1.71
|
₩16B 12.01M USD | ₩7K 5.06 USD | ₩1,420 1.07 USD | ₩1,477 1.11 USD | ₩16B 12.01M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩502 0.38 USD |
+0.6
|
₩16B 11.92M USD | ₩195K 147.25 USD | ₩490 0.37 USD | ₩550 0.42 USD | ₩16B 11.92M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,323 1 USD |
-3.5
|
₩16B 11.8M USD | ₩63K 47.5 USD | ₩1,310 0.99 USD | ₩1,448 1.09 USD | ₩16B 11.8M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩813 0.61 USD |
-15.93
|
₩16B 11.72M USD | ₩160K 120.48 USD | ₩804 0.61 USD | ₩973 0.73 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
|
HKD/CNH
018620.KQ
KR
|
₩2,240 1.69 USD |
-0.22
|
₩16B 11.72M USD | ₩11K 8.52 USD | ₩2,170 1.64 USD | ₩2,295 1.73 USD | ₩16B 11.72M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩741 0.56 USD |
+0.14
|
₩15B 11.67M USD | ₩23K 17.34 USD | ₩733 0.55 USD | ₩787 0.59 USD | ₩15B 11.67M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,280 2.48 USD |
-1.94
|
₩15B 11.6M USD | ₩3K 2.02 USD | ₩3,210 2.42 USD | ₩3,345 2.52 USD | ₩15B 11.6M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩386 0.29 USD |
-23.97
|
₩15B 11.55M USD | ₩2M 1.82K USD | ₩364 0.27 USD | ₩437 0.33 USD | ₩15B 11.55M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,935 2.22 USD |
-3.93
|
₩15B 11.44M USD | ₩4K 3.06 USD | ₩2,890 2.18 USD | ₩3,065 2.31 USD | ₩15B 11.44M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩797 0.6 USD |
-4.21
|
₩15B 11.4M USD | ₩47K 35.38 USD | ₩766 0.58 USD | ₩849 0.64 USD | ₩15B 11.4M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,661 1.25 USD |
-4.07
|
₩15B 11.36M USD | ₩14K 10.19 USD | ₩1,601 1.21 USD | ₩1,730 1.31 USD | ₩15B 11.36M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,201 0.91 USD |
-1.07
|
₩15B 11.14M USD | ₩38K 28.49 USD | ₩1,184 0.89 USD | ₩1,214 0.92 USD | ₩15B 11.14M USD | 0 | ₩0 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩1,116 0.84 USD |
+29.92
|
₩15B 11.13M USD | ₩740K 558.68 USD | ₩859 0.65 USD | ₩1,116 0.84 USD | ₩15B 11.13M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,020 0.77 USD |
+1.19
|
₩15B 11.06M USD | ₩84K 63.48 USD | ₩1,007 0.76 USD | ₩1,075 0.81 USD | ₩15B 11.06M USD | 0 | ₩0 0 USD | ||
|
OSP Co., Ltd.
368970.KQ
KR
|
₩2,010 1.52 USD |
+18.72
|
₩15B 11.05M USD | ₩96K 72.7 USD | ₩1,643 1.24 USD | ₩2,085 1.57 USD | ₩15B 11.05M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩813 0.61 USD |
-0.98
|
₩14B 10.73M USD | ₩66K 50.17 USD | ₩805 0.61 USD | ₩838 0.63 USD | ₩14B 10.73M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩4,025 3.04 USD |
-2.42
|
₩14B 10.66M USD | ₩22K 16.41 USD | ₩3,835 2.89 USD | ₩4,180 3.16 USD | ₩14B 10.66M USD | 0 | ₩0 0 USD | ||
|
Plutus Investment Co.,Ltd
019570.KQ
KR
|
₩296 0.22 USD |
0
|
₩14B 10.66M USD | ₩0 0 USD | ₩296 0.22 USD | ₩296 0.22 USD | ₩14B 10.66M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,115 1.6 USD |
+4.44
|
₩14B 10.66M USD | ₩177K 133.31 USD | ₩2,025 1.53 USD | ₩2,350 1.77 USD | ₩14B 10.66M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,248 0.94 USD |
-2.27
|
₩14B 10.61M USD | ₩53K 39.75 USD | ₩1,231 0.93 USD | ₩1,347 1.02 USD | ₩14B 10.61M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,314 0.99 USD |
+1.08
|
₩14B 10.61M USD | ₩28K 20.84 USD | ₩1,242 0.94 USD | ₩1,345 1.02 USD | ₩14B 10.61M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,281 0.97 USD |
-3.46
|
₩14B 10.58M USD | ₩22K 16.75 USD | ₩1,265 0.95 USD | ₩1,327 1 USD | ₩14B 10.58M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩1,998 1.51 USD |
-29.02
|
₩14B 10.49M USD | ₩243K 183.78 USD | ₩1,975 1.49 USD | ₩2,675 2.02 USD | ₩14B 10.49M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,480 1.87 USD |
+1.22
|
₩14B 10.44M USD | ₩13K 9.66 USD | ₩2,445 1.85 USD | ₩2,570 1.94 USD | ₩14B 10.44M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩745 0.56 USD |
-3.87
|
₩14B 10.44M USD | ₩79K 59.56 USD | ₩731 0.55 USD | ₩790 0.6 USD | ₩14B 10.44M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,045 0.79 USD |
-17.73
|
₩14B 10.36M USD | ₩174K 131.08 USD | ₩1,005 0.76 USD | ₩1,265 0.95 USD | ₩14B 10.36M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||