结果页面 14，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1518)
- {{item.name}}
- 所有交流
- KOSDAQ (1518)
- KSE (1061)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (7)
- 化学品 (17)
- 特种化学品 (32)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (4)
- 其他工业金属和采矿 (1)
- 钢 (13)
- 汽车和卡车经销商 (1)
- 汽车制造商 (2)
- 汽车零部件 (46)
- 家具、固定装置和器具 (9)
- 纺织品制造 (8)
- 服装制造 (9)
- 鞋类和配件 (2)
- 包装和容器 (7)
- 餐厅 (1)
- 服装零售 (3)
- 百货商店 (1)
- 奢侈品 (1)
- 互联网零售 (3)
- 休闲 (7)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (9)
- 资本市场 (5)
- 金融数据和股票交易所 (2)
- 空壳公司 (7)
- 金融集团 (1)
- 房地产服务 (3)
- 农产品 (4)
- 家用和个人用品 (24)
- 包装食品 (24)
- 教育和培训服务 (5)
- 食品配送 (2)
- 食品杂货店 (1)
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
- 电信服务 (1)
- 广告代理机构 (10)
- 出版 (5)
- 广播 (2)
- 娱乐 (30)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (20)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (7)
- 专业商业服务 (9)
- 咨询服务 (3)
- 安全与保护服务 (5)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (15)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (3)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (47)
- 金属加工 (10)
- 污染与处理控制 (5)
- 工具和配件 (7)
- 电气设备与零件 (25)
- 铁路 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (24)
- 通信设备 (39)
- 计算机硬件 (13)
- 消费电子产品 (7)
- 电子元器件 (70)
- 电子和计算机分销 (5)
- 科学技术仪器 (13)
- 半导体设备与材料 (59)
- 半导体 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,530 1.91 USD |
+0.2
|
₩21B 15.62M USD | ₩126 0.1 USD | ₩2,530 1.91 USD | ₩2,530 1.91 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩3,970 3 USD |
-0.5
|
₩21B 15.59M USD | ₩1K 1.02 USD | ₩3,915 2.96 USD | ₩4,060 3.06 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,325 2.51 USD |
+4.72
|
₩21B 15.49M USD | ₩68K 51.26 USD | ₩3,290 2.48 USD | ₩4,125 3.11 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,595 1.96 USD |
-2.26
|
₩21B 15.49M USD | ₩2K 1.78 USD | ₩2,535 1.91 USD | ₩2,650 2 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩515 0.39 USD |
+0.59
|
₩20B 15.44M USD | ₩26K 19.32 USD | ₩502 0.38 USD | ₩519 0.39 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,110 1.59 USD |
+0.48
|
₩20B 15.41M USD | ₩2K 1.29 USD | ₩2,040 1.54 USD | ₩2,110 1.59 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,280 1.72 USD |
-0.65
|
₩20B 15.4M USD | ₩746 0.56 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩820 0.62 USD |
+1.25
|
₩20B 15.38M USD | ₩6K 4.7 USD | ₩809 0.61 USD | ₩859 0.65 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,800 1.36 USD |
+0.78
|
₩20B 15.32M USD | ₩11K 7.98 USD | ₩1,780 1.34 USD | ₩1,822 1.38 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,226 0.93 USD |
+0.16
|
₩20B 15.29M USD | ₩5K 4.08 USD | ₩1,215 0.92 USD | ₩1,253 0.95 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,175 2.4 USD |
+4.08
|
₩20B 15.29M USD | ₩21K 15.7 USD | ₩3,060 2.31 USD | ₩3,280 2.48 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,608 1.21 USD |
-0.06
|
₩20B 15.27M USD | ₩2K 1.14 USD | ₩1,567 1.18 USD | ₩1,609 1.21 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,750 2.08 USD |
+7.84
|
₩20B 15.17M USD | ₩550 0.42 USD | ₩2,555 1.93 USD | ₩2,805 2.12 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,740 2.07 USD |
+0.18
|
₩20B 15.1M USD | ₩15K 11.25 USD | ₩2,735 2.06 USD | ₩2,840 2.14 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,000 1.51 USD |
-3.61
|
₩20B 15.09M USD | ₩9K 6.77 USD | ₩1,990 1.5 USD | ₩2,150 1.62 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩860 0.65 USD |
-0.23
|
₩20B 15M USD | ₩10K 7.18 USD | ₩850 0.64 USD | ₩886 0.67 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,518 1.15 USD |
-5.24
|
₩20B 14.97M USD | ₩153K 115.31 USD | ₩1,498 1.13 USD | ₩1,650 1.25 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩996 0.75 USD |
+1.12
|
₩20B 14.93M USD | ₩2K 1.17 USD | ₩967 0.73 USD | ₩996 0.75 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,210 1.67 USD |
+1.83
|
₩20B 14.88M USD | ₩7K 5.07 USD | ₩2,170 1.64 USD | ₩2,300 1.74 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩557 0.42 USD |
-1.59
|
₩19B 14.67M USD | ₩39K 29.6 USD | ₩555 0.42 USD | ₩579 0.44 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,460 1.86 USD |
-1.2
|
₩19B 14.65M USD | ₩677 0.51 USD | ₩2,425 1.83 USD | ₩2,530 1.91 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,705 2.04 USD |
+4.24
|
₩19B 14.52M USD | ₩4K 3 USD | ₩2,575 1.94 USD | ₩2,705 2.04 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,145 0.86 USD |
-1.21
|
₩19B 14.49M USD | ₩11K 8.61 USD | ₩1,136 0.86 USD | ₩1,155 0.87 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩577 0.44 USD |
-2.53
|
₩19B 14.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,235 1.69 USD |
-1.77
|
₩19B 14.43M USD | ₩8K 5.89 USD | ₩2,190 1.65 USD | ₩2,285 1.72 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,582 1.19 USD |
-3.41
|
₩19B 14.4M USD | ₩8K 5.99 USD | ₩1,575 1.19 USD | ₩1,624 1.23 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩4,500 3.4 USD |
-2.18
|
₩19B 14.4M USD | ₩357 0.27 USD | ₩4,385 3.31 USD | ₩4,600 3.47 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,100 1.59 USD |
+0.24
|
₩19B 14.22M USD | ₩5K 3.5 USD | ₩2,080 1.57 USD | ₩2,220 1.68 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,410 1.06 USD |
+2.92
|
₩19B 14.2M USD | ₩9K 6.5 USD | ₩1,361 1.03 USD | ₩1,457 1.1 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,728 1.3 USD |
+2.55
|
₩19B 13.98M USD | ₩6K 4.77 USD | ₩1,613 1.22 USD | ₩1,728 1.3 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,024 0.77 USD |
-0.58
|
₩19B 13.97M USD | ₩26K 19.64 USD | ₩1,005 0.76 USD | ₩1,070 0.81 USD | ₩19B 13.97M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩419 0.32 USD |
+0.72
|
₩18B 13.95M USD | ₩11K 8.15 USD | ₩410 0.31 USD | ₩432 0.33 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩1,194 0.9 USD |
-6.57
|
₩18B 13.9M USD | ₩116K 87.81 USD | ₩1,150 0.87 USD | ₩1,266 0.96 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩2,705 2.04 USD |
-0.73
|
₩18B 13.8M USD | ₩8K 6.4 USD | ₩2,680 2.02 USD | ₩2,770 2.09 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021040.KQ
KR
|
₩951 0.72 USD |
+0.11
|
₩18B 13.72M USD | ₩4K 2.73 USD | ₩942 0.71 USD | ₩975 0.74 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,940 2.22 USD |
-5.16
|
₩18B 13.57M USD | ₩54K 40.83 USD | ₩2,810 2.12 USD | ₩3,120 2.36 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,000 2.26 USD |
+2.56
|
₩18B 13.57M USD | ₩2K 1.15 USD | ₩2,925 2.21 USD | ₩3,200 2.42 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,580 1.95 USD |
-8.36
|
₩18B 13.55M USD | ₩20K 14.91 USD | ₩2,535 1.91 USD | ₩2,675 2.02 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,612 1.22 USD |
+1.13
|
₩18B 13.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.42M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,327 1 USD |
+2.23
|
₩18B 13.39M USD | ₩5K 3.53 USD | ₩1,234 0.93 USD | ₩1,327 1 USD | ₩18B 13.39M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩926 0.7 USD |
-4.24
|
₩18B 13.35M USD | ₩33K 24.67 USD | ₩920 0.69 USD | ₩973 0.73 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,435 2.59 USD |
-6.95
|
₩18B 13.31M USD | ₩9K 6.63 USD | ₩3,415 2.58 USD | ₩3,700 2.79 USD | ₩18B 13.31M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,770 2.09 USD |
-0.18
|
₩18B 13.3M USD | ₩358 0.27 USD | ₩2,755 2.08 USD | ₩2,775 2.09 USD | ₩18B 13.3M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩18B 13.25M USD | ₩756 0.57 USD | ₩2,180 1.65 USD | ₩2,215 1.67 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩3,650 2.76 USD |
0
|
₩18B 13.21M USD | ₩1K 0.8 USD | ₩3,600 2.72 USD | ₩3,720 2.81 USD | ₩18B 13.21M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩964 0.73 USD |
+0.62
|
₩17B 13.19M USD | ₩6K 4.18 USD | ₩942 0.71 USD | ₩993 0.75 USD | ₩17B 13.19M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,075 1.57 USD |
-1.89
|
₩17B 13.14M USD | ₩1K 1.05 USD | ₩2,075 1.57 USD | ₩2,150 1.62 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩614 0.46 USD |
+2.33
|
₩17B 13.12M USD | ₩16K 12.35 USD | ₩600 0.45 USD | ₩631 0.48 USD | ₩17B 13.12M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩787 0.59 USD |
-3.55
|
₩17B 13.11M USD | ₩4K 3.13 USD | ₩787 0.59 USD | ₩816 0.62 USD | ₩17B 13.11M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,390 2.56 USD |
-2.16
|
₩17B 13.11M USD | ₩12K 9.15 USD | ₩3,370 2.54 USD | ₩3,555 2.68 USD | ₩17B 13.11M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩2,410 1.82 USD |
0
|
₩17B 13.1M USD | ₩6K 4.55 USD | ₩2,385 1.8 USD | ₩2,435 1.84 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩714 0.54 USD |
+1.71
|
₩17B 13.07M USD | ₩20K 15.16 USD | ₩702 0.53 USD | ₩752 0.57 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,993 1.5 USD |
+0.55
|
₩17B 13.07M USD | ₩18K 13.24 USD | ₩1,982 1.5 USD | ₩2,050 1.55 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,050 1.55 USD |
+0.49
|
₩17B 13M USD | ₩646 0.49 USD | ₩2,050 1.55 USD | ₩2,200 1.66 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,475 1.11 USD |
+0.41
|
₩17B 12.94M USD | ₩3K 2.4 USD | ₩1,420 1.07 USD | ₩1,510 1.14 USD | ₩17B 12.94M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,965 2.24 USD |
+8.81
|
₩17B 12.82M USD | ₩5K 3.42 USD | ₩2,900 2.19 USD | ₩3,050 2.3 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,002 0.76 USD |
-3.19
|
₩17B 12.76M USD | ₩3K 2.28 USD | ₩981 0.74 USD | ₩1,080 0.82 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,814 1.37 USD |
-4.02
|
₩17B 12.68M USD | ₩31K 23.74 USD | ₩1,810 1.37 USD | ₩1,970 1.49 USD | ₩17B 12.68M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩3,075 2.32 USD |
-1.13
|
₩17B 12.65M USD | ₩5K 3.73 USD | ₩3,075 2.32 USD | ₩3,135 2.37 USD | ₩17B 12.65M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,405 3.33 USD |
-0.11
|
₩17B 12.57M USD | ₩2K 1.71 USD | ₩4,405 3.33 USD | ₩4,770 3.6 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩510 0.38 USD |
-3.21
|
₩17B 12.56M USD | ₩220K 165.77 USD | ₩500 0.38 USD | ₩542 0.41 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,284 0.97 USD |
+0.55
|
₩17B 12.55M USD | ₩10K 7.62 USD | ₩1,261 0.95 USD | ₩1,306 0.99 USD | ₩17B 12.55M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,075 0.81 USD |
+1.42
|
₩17B 12.53M USD | ₩5K 3.51 USD | ₩1,042 0.79 USD | ₩1,079 0.81 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩1,687 1.27 USD |
-0.71
|
₩17B 12.49M USD | ₩24K 18.02 USD | ₩1,649 1.24 USD | ₩1,738 1.31 USD | ₩17B 12.49M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,399 1.06 USD |
+2.04
|
₩17B 12.48M USD | ₩8K 5.71 USD | ₩1,345 1.02 USD | ₩1,448 1.09 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩299 0.23 USD |
0
|
₩16B 12.36M USD | ₩0 0 USD | ₩299 0.23 USD | ₩299 0.23 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,055 0.8 USD |
+0.57
|
₩16B 12.35M USD | ₩8K 6.3 USD | ₩1,002 0.76 USD | ₩1,069 0.81 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩606 0.46 USD |
+5.46
|
₩16B 12.34M USD | ₩52K 39.11 USD | ₩573 0.43 USD | ₩673 0.51 USD | ₩16B 12.34M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,462 1.1 USD |
+0.14
|
₩16B 12.24M USD | ₩658 0.5 USD | ₩1,448 1.09 USD | ₩1,477 1.11 USD | ₩16B 12.24M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩514 0.39 USD |
+3.01
|
₩16B 12.2M USD | ₩32K 24 USD | ₩497 0.38 USD | ₩520 0.39 USD | ₩16B 12.2M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩769 0.58 USD |
+3.92
|
₩16B 12.11M USD | ₩4K 3.01 USD | ₩742 0.56 USD | ₩787 0.59 USD | ₩16B 12.11M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩400 0.3 USD |
-21.26
|
₩16B 11.96M USD | ₩1M 1.02K USD | ₩364 0.27 USD | ₩437 0.33 USD | ₩16B 11.96M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,205 0.91 USD |
-5.12
|
₩16B 11.94M USD | ₩10K 7.76 USD | ₩1,174 0.89 USD | ₩1,265 0.95 USD | ₩16B 11.94M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩981 0.74 USD |
-2.19
|
₩16B 11.94M USD | ₩40K 30.53 USD | ₩901 0.68 USD | ₩1,001 0.76 USD | ₩16B 11.94M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,718 1.3 USD |
-0.69
|
₩16B 11.75M USD | ₩2K 1.87 USD | ₩1,650 1.25 USD | ₩1,730 1.31 USD | ₩16B 11.75M USD | 0 | ₩0 0 USD | ||
|
HKD/CNH
018620.KQ
KR
|
₩2,225 1.68 USD |
-0.89
|
₩15B 11.64M USD | ₩3K 2.42 USD | ₩2,200 1.66 USD | ₩2,260 1.71 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,985 2.25 USD |
-2.29
|
₩15B 11.64M USD | ₩2K 1.34 USD | ₩2,950 2.23 USD | ₩3,065 2.31 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩808 0.61 USD |
-2.88
|
₩15B 11.56M USD | ₩10K 7.85 USD | ₩800 0.6 USD | ₩849 0.64 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,050 0.79 USD |
+4.17
|
₩15B 11.38M USD | ₩49K 36.93 USD | ₩1,007 0.76 USD | ₩1,075 0.81 USD | ₩15B 11.38M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,215 2.43 USD |
-3.89
|
₩15B 11.37M USD | ₩39 0.03 USD | ₩3,215 2.43 USD | ₩3,340 2.52 USD | ₩15B 11.37M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,250 1.7 USD |
+11.11
|
₩15B 11.34M USD | ₩64K 48.38 USD | ₩2,030 1.53 USD | ₩2,350 1.77 USD | ₩15B 11.34M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩760 0.57 USD |
-1.43
|
₩15B 11.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩585 0.44 USD |
+2.45
|
₩15B 11.28M USD | ₩57K 42.81 USD | ₩559 0.42 USD | ₩610 0.46 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,631 1.23 USD |
-9.29
|
₩15B 11.27M USD | ₩160K 120.41 USD | ₩1,618 1.22 USD | ₩1,884 1.42 USD | ₩15B 11.27M USD | 0 | ₩0 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩1,116 0.84 USD |
+29.92
|
₩15B 11.13M USD | ₩682K 514.71 USD | ₩859 0.65 USD | ₩1,116 0.84 USD | ₩15B 11.13M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,200 0.91 USD |
-1.15
|
₩15B 11.13M USD | ₩13K 9.83 USD | ₩1,188 0.9 USD | ₩1,214 0.92 USD | ₩15B 11.13M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,281 0.97 USD |
+0.31
|
₩14B 10.89M USD | ₩16K 12.13 USD | ₩1,256 0.95 USD | ₩1,347 1.02 USD | ₩14B 10.89M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩825 0.62 USD |
+0.49
|
₩14B 10.88M USD | ₩7K 5.41 USD | ₩805 0.61 USD | ₩838 0.63 USD | ₩14B 10.88M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩769 0.58 USD |
-0.77
|
₩14B 10.78M USD | ₩23K 17.47 USD | ₩735 0.55 USD | ₩790 0.6 USD | ₩14B 10.78M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,298 0.98 USD |
-2.19
|
₩14B 10.72M USD | ₩4K 3.17 USD | ₩1,265 0.95 USD | ₩1,327 1 USD | ₩14B 10.72M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩4,045 3.05 USD |
-1.94
|
₩14B 10.72M USD | ₩7K 5.53 USD | ₩3,835 2.89 USD | ₩4,180 3.16 USD | ₩14B 10.72M USD | 0 | ₩0 0 USD | ||
|
Vistos Co., Ltd
419540.KQ
KR
|
₩3,165 2.39 USD |
+1.28
|
₩14B 10.7M USD | ₩623 0.47 USD | ₩3,040 2.29 USD | ₩3,225 2.43 USD | ₩14B 10.7M USD | 0 | ₩0 0 USD | ||
|
Plutus Investment Co.,Ltd
019570.KQ
KR
|
₩296 0.22 USD |
0
|
₩14B 10.66M USD | ₩0 0 USD | ₩296 0.22 USD | ₩296 0.22 USD | ₩14B 10.66M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,675 2.77 USD |
-4.42
|
₩14B 10.64M USD | ₩1K 1.05 USD | ₩3,305 2.49 USD | ₩3,845 2.9 USD | ₩14B 10.64M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||