结果页面 14，国家/地区：韩国，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1665)
- {{item.name}}
- 所有交流
- KOSDAQ (1665)
- KSE (1554)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (3)
- 汽车零部件 (3)
- 家具、固定装置和器具 (1)
- 纺织品制造 (2)
- 服装制造 (2)
- 包装和容器 (2)
- 百货商店 (1)
- 休闲 (3)
- 资产管理 (2)
- 房地产投资信托 – 住宅 (1)
- 家用和个人用品 (3)
- 包装食品 (1)
- 教育和培训服务 (1)
- 生物技术 (10)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 诊断和研究 (3)
- 广告代理机构 (1)
- 出版 (1)
- 娱乐 (2)
- 电子游戏和多媒体 (2)
- 石油和天然气精炼与营销 (1)
- 综合性企业 (3)
- 特种工业机械 (2)
- 污染与处理控制 (2)
- 电气设备与零件 (2)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 通信设备 (4)
- 计算机硬件 (1)
- 电子元器件 (6)
- 半导体设备与材料 (2)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iWIN CO.,LTD 090150.KQ | ₩737 0.56 USD |
-1.99
|
₩29B 22.09M USD | ₩48K 36.03 USD | ₩734 0.55 USD | ₩754 0.57 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,320 6.28 USD |
+0.24
|
₩29B 22.04M USD | ₩1K 0.94 USD | ₩8,250 6.23 USD | ₩8,470 6.39 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | |
| HANBIT SOFT Inc. 047080.KQ | ₩1,173 0.89 USD |
-1.76
|
₩29B 21.98M USD | ₩26K 19.34 USD | ₩1,158 0.87 USD | ₩1,203 0.91 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | ₩3,520 2.66 USD |
+1.59
|
₩29B 21.9M USD | ₩91K 69.01 USD | ₩3,470 2.62 USD | ₩3,585 2.71 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | |
| ITEYES Inc. 372800.KQ | ₩4,850 3.66 USD |
-0.82
|
₩29B 21.63M USD | ₩5K 3.54 USD | ₩4,800 3.62 USD | ₩4,900 3.7 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,555 1.93 USD |
+2
|
₩29B 21.59M USD | ₩57K 42.94 USD | ₩2,505 1.89 USD | ₩2,725 2.06 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | ₩721 0.54 USD |
+1.26
|
₩28B 21.43M USD | ₩30K 22.87 USD | ₩712 0.54 USD | ₩735 0.55 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,180 0.89 USD |
+2.43
|
₩28B 21.41M USD | ₩109K 82.02 USD | ₩1,150 0.87 USD | ₩1,184 0.89 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | ₩3,080 2.32 USD |
+1.15
|
₩28B 21.4M USD | ₩4K 3.05 USD | ₩2,995 2.26 USD | ₩3,080 2.32 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | ₩867 0.65 USD |
-1.37
|
₩28B 21.35M USD | ₩558K 420.99 USD | ₩855 0.65 USD | ₩893 0.67 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | ₩2,925 2.21 USD |
+0.69
|
₩28B 21.17M USD | ₩2K 1.81 USD | ₩2,845 2.15 USD | ₩2,965 2.24 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | ₩790 0.6 USD |
+2.86
|
₩28B 21.14M USD | ₩101K 75.97 USD | ₩751 0.57 USD | ₩790 0.6 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | ₩1,350 1.02 USD |
+0.75
|
₩28B 21.08M USD | ₩288K 217.1 USD | ₩1,317 0.99 USD | ₩1,361 1.03 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | |
| Linked Inc. 193250.KQ | ₩441 0.33 USD |
+1.61
|
₩28B 21.08M USD | ₩232K 174.87 USD | ₩435 0.33 USD | ₩457 0.34 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | ₩3,395 2.56 USD |
-0.15
|
₩28B 21.02M USD | ₩2K 1.69 USD | ₩3,365 2.54 USD | ₩3,475 2.62 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | ₩266 0.2 USD |
-2.56
|
₩28B 20.94M USD | ₩2M 1.15K USD | ₩261 0.2 USD | ₩272 0.21 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | ₩775 0.58 USD |
-0.39
|
₩28B 20.91M USD | ₩31K 23.06 USD | ₩767 0.58 USD | ₩786 0.59 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,365 1.79 USD |
-0.84
|
₩28B 20.9M USD | ₩17K 13.11 USD | ₩2,365 1.79 USD | ₩2,435 1.84 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,215 1.67 USD |
-0.89
|
₩28B 20.79M USD | ₩7K 5.43 USD | ₩2,200 1.66 USD | ₩2,260 1.71 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | |
| Wing's Foot Inc. 335870.KQ | ₩1,639 1.24 USD |
-4.14
|
₩27B 20.72M USD | ₩119K 89.93 USD | ₩1,581 1.19 USD | ₩1,770 1.34 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,241 0.94 USD |
-2.13
|
₩27B 20.68M USD | ₩37K 27.97 USD | ₩1,238 0.93 USD | ₩1,279 0.97 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | |
| KineMaster Corporation 139670.KQ | ₩1,935 1.46 USD |
-0.26
|
₩27B 20.62M USD | ₩16K 11.91 USD | ₩1,924 1.45 USD | ₩1,964 1.48 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,865 2.16 USD |
-0.17
|
₩27B 20.6M USD | ₩5K 3.64 USD | ₩2,800 2.11 USD | ₩2,870 2.17 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | ₩171 0.13 USD |
0
|
₩27B 20.55M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | ₩685 0.52 USD |
+8.73
|
₩27B 20.5M USD | ₩14M 10.64K USD | ₩632 0.48 USD | ₩790 0.6 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | ₩7,070 5.34 USD |
-2.48
|
₩27B 20.48M USD | ₩2K 1.43 USD | ₩6,960 5.25 USD | ₩7,250 5.47 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | |
| Barrel Co., Ltd 267790.KQ | ₩3,520 2.66 USD |
+0.72
|
₩27B 20.43M USD | ₩18K 13.5 USD | ₩3,510 2.65 USD | ₩3,785 2.86 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,960 2.23 USD |
-0.84
|
₩27B 20.41M USD | ₩16K 11.92 USD | ₩2,960 2.23 USD | ₩3,020 2.28 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | |
| CAS Corporation 016920.KQ | ₩1,099 0.83 USD |
+0.09
|
₩27B 20.39M USD | ₩60K 45.52 USD | ₩1,092 0.82 USD | ₩1,113 0.84 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | ₩323 0.24 USD |
0
|
₩27B 20.39M USD | ₩54K 40.9 USD | ₩320 0.24 USD | ₩333 0.25 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | ₩549 0.41 USD |
0
|
₩27B 20.33M USD | ₩55K 41.81 USD | ₩546 0.41 USD | ₩560 0.42 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩692 0.52 USD |
-0.14
|
₩27B 20.33M USD | ₩22K 16.61 USD | ₩690 0.52 USD | ₩700 0.53 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | ₩3,470 2.62 USD |
-0.57
|
₩27B 20.24M USD | ₩7K 5.2 USD | ₩3,450 2.6 USD | ₩3,600 2.72 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,020 5.3 USD |
+0.29
|
₩27B 20.14M USD | ₩6K 4.88 USD | ₩6,960 5.25 USD | ₩7,180 5.42 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,331 1 USD |
-2.63
|
₩27B 20.09M USD | ₩31K 23.08 USD | ₩1,325 1 USD | ₩1,407 1.06 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,148 0.87 USD |
-2.88
|
₩27B 20.08M USD | ₩889K 670.72 USD | ₩1,125 0.85 USD | ₩1,340 1.01 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,925 2.21 USD |
-0.68
|
₩26B 20M USD | ₩35K 26.31 USD | ₩2,800 2.11 USD | ₩3,045 2.3 USD | ₩26B 20M USD | 0 | ₩0 0 USD | |
| HK Co., Ltd. 044780.KQ | ₩1,438 1.09 USD |
-0.69
|
₩26B 19.93M USD | ₩35K 26.61 USD | ₩1,409 1.06 USD | ₩1,455 1.1 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,430 1.83 USD |
-1.02
|
₩26B 19.64M USD | ₩63K 47.59 USD | ₩2,400 1.81 USD | ₩2,515 1.9 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | ₩1,434 1.08 USD |
-3.63
|
₩26B 19.62M USD | ₩146K 110.4 USD | ₩1,415 1.07 USD | ₩1,634 1.23 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,385 1.8 USD |
-1.24
|
₩26B 19.6M USD | ₩5K 4.02 USD | ₩2,380 1.8 USD | ₩2,445 1.85 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | ₩926 0.7 USD |
+0.54
|
₩26B 19.42M USD | ₩6K 4.27 USD | ₩912 0.69 USD | ₩934 0.71 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | ₩706 0.53 USD |
-3.68
|
₩26B 19.26M USD | ₩470K 354.94 USD | ₩700 0.53 USD | ₩755 0.57 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | |
| HKD/CNH 018620.KQ | ₩880 0.66 USD |
+3.9
|
₩25B 19.19M USD | ₩82K 61.79 USD | ₩840 0.63 USD | ₩895 0.68 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,727 1.3 USD |
-0.86
|
₩25B 19M USD | ₩17K 12.86 USD | ₩1,727 1.3 USD | ₩1,776 1.34 USD | ₩25B 19M USD | 0 | ₩0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | ₩1,198 0.9 USD |
-2.68
|
₩25B 18.98M USD | ₩68K 51.48 USD | ₩1,198 0.9 USD | ₩1,249 0.94 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | |
| Logisys Inc. 067730.KQ | ₩2,595 1.96 USD |
+0.19
|
₩25B 18.95M USD | ₩12K 8.91 USD | ₩2,580 1.95 USD | ₩2,630 1.99 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,830 1.38 USD |
-2.61
|
₩25B 18.8M USD | ₩53K 40.09 USD | ₩1,827 1.38 USD | ₩1,890 1.43 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | ₩841 0.63 USD |
-3.33
|
₩25B 18.59M USD | ₩148K 111.44 USD | ₩833 0.63 USD | ₩893 0.67 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩772 0.58 USD |
+2.25
|
₩25B 18.55M USD | ₩2K 1.46 USD | ₩759 0.57 USD | ₩772 0.58 USD | ₩25B 18.55M USD | 0 | ₩0 0 USD | |
| Autech Corporation 067170.KQ | ₩1,725 1.3 USD |
-4
|
₩24B 18.5M USD | ₩185K 139.59 USD | ₩1,701 1.28 USD | ₩1,950 1.47 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,439 1.09 USD |
-19.74
|
₩24B 18.41M USD | ₩2M 1.61K USD | ₩1,417 1.07 USD | ₩1,776 1.34 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | |
| Austem Company Ltd. 031510.KQ | ₩969 0.73 USD |
0
|
₩24B 18.36M USD | ₩9K 6.5 USD | ₩960 0.72 USD | ₩978 0.74 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | ₩999 0.75 USD |
0
|
₩24B 18.35M USD | ₩910K 686.64 USD | ₩960 0.72 USD | ₩1,178 0.89 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | ₩470 0.35 USD |
-0.21
|
₩24B 18.31M USD | ₩134K 101.33 USD | ₩450 0.34 USD | ₩482 0.36 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | ₩1,865 1.41 USD |
+0.81
|
₩24B 18.3M USD | ₩4K 2.73 USD | ₩1,850 1.4 USD | ₩1,915 1.45 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | ₩557 0.42 USD |
-1.42
|
₩24B 18.26M USD | ₩165K 124.34 USD | ₩554 0.42 USD | ₩576 0.43 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | ₩3,130 2.36 USD |
+0.64
|
₩24B 18.24M USD | ₩52K 38.97 USD | ₩3,075 2.32 USD | ₩3,200 2.42 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,531 1.16 USD |
+0.07
|
₩24B 18.19M USD | ₩246K 185.87 USD | ₩1,530 1.15 USD | ₩1,693 1.28 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | ₩1,226 0.93 USD |
-1.53
|
₩24B 18.15M USD | ₩105K 79.22 USD | ₩1,202 0.91 USD | ₩1,290 0.97 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩2,995 2.26 USD |
-0.83
|
₩24B 18.13M USD | ₩42K 31.88 USD | ₩2,975 2.25 USD | ₩3,065 2.31 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | ₩2,175 1.64 USD |
-0.68
|
₩24B 18.11M USD | ₩10K 7.32 USD | ₩2,165 1.63 USD | ₩2,240 1.69 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | ₩214 0.16 USD |
-1.38
|
₩24B 17.93M USD | ₩2M 1.6K USD | ₩211 0.16 USD | ₩220 0.17 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | |
| Gencurix Inc. 229000.KQ | ₩1,467 1.11 USD |
-2.59
|
₩24B 17.85M USD | ₩60K 45.02 USD | ₩1,446 1.09 USD | ₩1,533 1.16 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | ₩2,170 1.64 USD |
-0.69
|
₩24B 17.8M USD | ₩7K 5.63 USD | ₩2,160 1.63 USD | ₩2,185 1.65 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | |
| JK Synapse Co., Ltd. 060230.KQ | ₩3,050 2.3 USD |
-1.45
|
₩23B 17.59M USD | ₩30K 22.69 USD | ₩3,045 2.3 USD | ₩3,170 2.39 USD | ₩23B 17.59M USD | 0 | ₩0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,928 1.46 USD |
-2.38
|
₩23B 17.55M USD | ₩57K 42.77 USD | ₩1,925 1.45 USD | ₩2,015 1.52 USD | ₩23B 17.55M USD | 0 | ₩0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | ₩2,020 1.52 USD |
0
|
₩23B 17.38M USD | ₩15K 11.09 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | ₩898 0.68 USD |
+0.11
|
₩23B 17.36M USD | ₩53K 39.64 USD | ₩882 0.67 USD | ₩910 0.69 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | ₩945 0.71 USD |
-0.74
|
₩23B 17.3M USD | ₩38K 28.97 USD | ₩945 0.71 USD | ₩967 0.73 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | ₩4,700 3.55 USD |
+1.84
|
₩23B 17.26M USD | ₩2K 1.7 USD | ₩4,635 3.5 USD | ₩4,705 3.55 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | |
| Fantagio Corp. 032800.KQ | ₩498 0.38 USD |
+0.2
|
₩23B 17.18M USD | ₩196K 147.79 USD | ₩491 0.37 USD | ₩502 0.38 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | |
| Celemics, Inc. 331920.KQ | ₩2,760 2.08 USD |
+0.91
|
₩23B 17.01M USD | ₩24K 17.9 USD | ₩2,730 2.06 USD | ₩2,965 2.24 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩330 0.25 USD |
-1.79
|
₩22B 16.93M USD | ₩138K 104.27 USD | ₩326 0.25 USD | ₩350 0.26 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | |
| Global SM Tech Limited 900070.KQ | ₩426 0.32 USD |
-0.93
|
₩22B 16.9M USD | ₩19K 14.28 USD | ₩426 0.32 USD | ₩433 0.33 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | |
| VC Inc. 365900.KQ | ₩3,060 2.31 USD |
-0.49
|
₩22B 16.89M USD | ₩2K 1.52 USD | ₩3,025 2.28 USD | ₩3,110 2.35 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | |
| EXA E&C Inc. 054940.KQ | ₩674 0.51 USD |
+0.45
|
₩22B 16.88M USD | ₩124K 93.48 USD | ₩671 0.51 USD | ₩679 0.51 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩1,143 0.86 USD |
-7.37
|
₩22B 16.73M USD | ₩580K 437.7 USD | ₩1,110 0.84 USD | ₩1,220 0.92 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | |
| STO Co., Ltd. 098660.KQ | ₩1,814 1.37 USD |
-0.33
|
₩22B 16.62M USD | ₩9K 6.75 USD | ₩1,784 1.35 USD | ₩1,827 1.38 USD | ₩22B 16.62M USD | 0 | ₩0 0 USD | |
| Hantop Inc. 002680.KQ | ₩704 0.53 USD |
+0.28
|
₩22B 16.48M USD | ₩41K 30.89 USD | ₩702 0.53 USD | ₩717 0.54 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | |
| Inter-M Corporation 017250.KQ | ₩1,078 0.81 USD |
-1.19
|
₩22B 16.47M USD | ₩17K 13.09 USD | ₩1,075 0.81 USD | ₩1,107 0.84 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | |
| Samil Co.Ltd. 032280.KQ | ₩1,401 1.06 USD |
-0.71
|
₩22B 16.4M USD | ₩27K 20.61 USD | ₩1,393 1.05 USD | ₩1,418 1.07 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | ₩281 0.21 USD |
-2.43
|
₩22B 16.36M USD | ₩88K 66.38 USD | ₩280 0.21 USD | ₩292 0.22 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | ₩5,410 4.08 USD |
-0.73
|
₩22B 16.33M USD | ₩10K 7.23 USD | ₩5,360 4.05 USD | ₩5,470 4.13 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | ₩3,535 2.67 USD |
0
|
₩22B 16.32M USD | ₩6K 4.48 USD | ₩3,530 2.66 USD | ₩3,565 2.69 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | ₩1,395 1.05 USD |
+0.36
|
₩22B 16.26M USD | ₩7K 5 USD | ₩1,379 1.04 USD | ₩1,412 1.07 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | ₩2,730 2.06 USD |
+0.37
|
₩22B 16.26M USD | ₩6K 4.44 USD | ₩2,720 2.05 USD | ₩2,880 2.17 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | ₩1,239 0.94 USD |
-0.08
|
₩21B 16.21M USD | ₩495K 373.41 USD | ₩1,219 0.92 USD | ₩1,272 0.96 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | |
| SCL Science Inc. 246960.KQ | ₩2,520 1.9 USD |
-0.2
|
₩21B 16.15M USD | ₩23K 17.24 USD | ₩2,470 1.86 USD | ₩2,555 1.93 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | |
| CNY/PLX 361670.KQ | ₩3,770 2.85 USD |
-0.79
|
₩21B 15.87M USD | ₩10K 7.54 USD | ₩3,690 2.79 USD | ₩3,875 2.92 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | |
| N Citron, Inc. 101400.KQ | ₩302 0.23 USD |
-2.58
|
₩21B 15.6M USD | ₩388K 293 USD | ₩302 0.23 USD | ₩314 0.24 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | |
| Ranix Inc. 317120.KQ | ₩2,135 1.61 USD |
-2.06
|
₩21B 15.53M USD | ₩196K 147.94 USD | ₩2,100 1.59 USD | ₩2,230 1.68 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | |
| Xcure Corp. 070300.KQ | ₩1,282 0.97 USD |
-2.36
|
₩21B 15.5M USD | ₩103K 77.79 USD | ₩1,282 0.97 USD | ₩1,334 1.01 USD | ₩21B 15.5M USD | 0 | ₩0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | ₩1,162 0.88 USD |
-1.86
|
₩21B 15.49M USD | ₩102K 76.99 USD | ₩1,157 0.87 USD | ₩1,192 0.9 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | ₩2,065 1.56 USD |
-2.13
|
₩20B 15.22M USD | ₩35K 26.08 USD | ₩2,060 1.55 USD | ₩2,205 1.66 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | |
| NPK Co.,Ltd 048830.KQ | ₩1,069 0.81 USD |
+0.09
|
₩20B 15.09M USD | ₩6K 4.56 USD | ₩1,066 0.8 USD | ₩1,078 0.81 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩496 0.37 USD |
-0.8
|
₩20B 14.96M USD | ₩147K 111.15 USD | ₩495 0.37 USD | ₩507 0.38 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,460 2.61 USD |
-0.43
|
₩20B 14.96M USD | ₩5K 3.65 USD | ₩3,440 2.6 USD | ₩3,520 2.66 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,190 1.65 USD |
-1.57
|
₩20B 14.94M USD | ₩16K 11.83 USD | ₩2,165 1.63 USD | ₩2,250 1.7 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | ₩798 0.6 USD |
+0.25
|
₩20B 14.93M USD | ₩15K 11.16 USD | ₩789 0.6 USD | ₩809 0.61 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||