Sonuç Sayfası 14 için Ülke: Güney Kore Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1668)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,030 0.78 USD |
+0.59
|
$31.91B 24.09M USD | $15.42K 11.64 USD | $1,024 0.77 USD | $1,064 0.8 USD | $31.91B 24.09M USD | 0 | $0 0 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,240 5.47 USD |
-1.23
|
$31.86B 24.05M USD | $2.33K 1.76 USD | $7,230 5.46 USD | $7,330 5.53 USD | $31.86B 24.05M USD | 0 | $0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,380 6.33 USD |
+0.12
|
$31.84B 24.04M USD | $3.71K 2.8 USD | $8,310 6.27 USD | $8,400 6.34 USD | $31.84B 24.04M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,830 2.89 USD |
-0.26
|
$31.65B 23.89M USD | $74.06K 55.9 USD | $3,685 2.78 USD | $3,865 2.92 USD | $31.65B 23.89M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,692 1.28 USD |
-0.41
|
$31.64B 23.88M USD | $3.73K 2.82 USD | $1,682 1.27 USD | $1,699 1.28 USD | $31.64B 23.88M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,045 2.3 USD |
+0.83
|
$31.64B 23.88M USD | $35.16K 26.54 USD | $2,985 2.25 USD | $3,060 2.31 USD | $31.64B 23.88M USD | 0 | $0 0 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,360 1.78 USD |
-5.03
|
$31.61B 23.86M USD | $3.7K 2.79 USD | $2,330 1.76 USD | $2,470 1.86 USD | $31.61B 23.86M USD | 0 | $0 0 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $4,875 3.68 USD |
-3.27
|
$31.44B 23.73M USD | $509.3K 384.44 USD | $4,825 3.64 USD | $5,250 3.96 USD | $31.44B 23.73M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,584 1.2 USD |
-0.69
|
$31.32B 23.64M USD | $688.44K 519.66 USD | $1,542 1.16 USD | $1,624 1.23 USD | $31.32B 23.64M USD | 0 | $0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $460 0.35 USD |
-2.75
|
$31.26B 23.6M USD | $519.71K 392.29 USD | $456 0.34 USD | $478 0.36 USD | $31.26B 23.6M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,573 1.19 USD |
-0.51
|
$31.21B 23.56M USD | $75.87K 57.27 USD | $1,551 1.17 USD | $1,612 1.22 USD | $31.21B 23.56M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,975 2.25 USD |
-1.33
|
$30.95B 23.36M USD | $8.19K 6.18 USD | $2,850 2.15 USD | $2,990 2.26 USD | $30.95B 23.36M USD | 0 | $0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,115 1.6 USD |
-0.47
|
$30.83B 23.27M USD | $13.25K 10 USD | $2,085 1.57 USD | $2,125 1.6 USD | $30.83B 23.27M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $776 0.59 USD |
-0.51
|
$30.82B 23.26M USD | $31.02K 23.41 USD | $770 0.58 USD | $779 0.59 USD | $30.82B 23.26M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $440 0.33 USD |
-6.58
|
$30.8B 23.25M USD | $1.73M 1.3K USD | $405 0.31 USD | $479 0.36 USD | $30.8B 23.25M USD | 0 | $0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $790 0.6 USD |
-0.63
|
$30.75B 23.21M USD | $18.35K 13.85 USD | $780 0.59 USD | $795 0.6 USD | $30.75B 23.21M USD | 0 | $0 0 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,210 3.18 USD |
-1.64
|
$30.73B 23.2M USD | $5.3K 4 USD | $4,205 3.17 USD | $4,280 3.23 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| Booster Co., Ltd. 008470.KQ | $3,800 2.87 USD |
-0.52
|
$30.71B 23.18M USD | $5.83K 4.4 USD | $3,760 2.84 USD | $3,820 2.88 USD | $30.71B 23.18M USD | 0 | $0 0 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $669 0.5 USD |
0
|
$30.31B 22.88M USD | $4.87K 3.68 USD | $662 0.5 USD | $670 0.51 USD | $30.31B 22.88M USD | 0 | $0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,690 2.03 USD |
0
|
$30.12B 22.73M USD | $58.1K 43.86 USD | $2,650 2 USD | $2,740 2.07 USD | $30.12B 22.73M USD | 0 | $0 0 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $405 0.31 USD |
-0.49
|
$30.08B 22.7M USD | $11.68K 8.82 USD | $403 0.3 USD | $406 0.31 USD | $30.08B 22.7M USD | 0 | $0 0 USD | |
| Alticast Corporation 085810.KQ | $623 0.47 USD |
+1.14
|
$30.08B 22.7M USD | $58.67K 44.28 USD | $616 0.46 USD | $644 0.49 USD | $30.08B 22.7M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,310 1.74 USD |
-2.33
|
$30.06B 22.69M USD | $34.44K 26 USD | $2,290 1.73 USD | $2,365 1.79 USD | $30.06B 22.69M USD | 0 | $0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | $611 0.46 USD |
-0.33
|
$29.97B 22.63M USD | $288.96K 218.12 USD | $609 0.46 USD | $620 0.47 USD | $29.97B 22.63M USD | 0 | $0 0 USD | |
| Barunson Co., Ltd. 018700.KQ | $870 0.66 USD |
-1.92
|
$29.95B 22.61M USD | $29.5K 22.27 USD | $859 0.65 USD | $888 0.67 USD | $29.95B 22.61M USD | 0 | $0 0 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,905 1.44 USD |
+0.53
|
$29.9B 22.57M USD | $3.13K 2.36 USD | $1,872 1.41 USD | $1,932 1.46 USD | $29.9B 22.57M USD | 0 | $0 0 USD | |
| Linked Inc. 193250.KQ | $472 0.36 USD |
-0.21
|
$29.89B 22.56M USD | $378.18K 285.46 USD | $458 0.35 USD | $477 0.36 USD | $29.89B 22.56M USD | 0 | $0 0 USD | |
| Yw Company Limited 051390.KQ | $3,720 2.81 USD |
-0.27
|
$29.87B 22.55M USD | $669 0.5 USD | $3,710 2.8 USD | $3,730 2.82 USD | $29.87B 22.55M USD | 0 | $0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,353 1.02 USD |
-0.59
|
$29.86B 22.54M USD | $9.09K 6.86 USD | $1,341 1.01 USD | $1,397 1.05 USD | $29.86B 22.54M USD | 0 | $0 0 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $455 0.34 USD |
+0.22
|
$29.79B 22.49M USD | $14.54K 10.98 USD | $453 0.34 USD | $457 0.34 USD | $29.79B 22.49M USD | 0 | $0 0 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,565 1.94 USD |
+1.18
|
$29.79B 22.49M USD | $4.58K 3.46 USD | $2,535 1.91 USD | $2,565 1.94 USD | $29.79B 22.49M USD | 0 | $0 0 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,640 2.75 USD |
+0.69
|
$29.78B 22.48M USD | $2.49K 1.88 USD | $3,555 2.68 USD | $3,655 2.76 USD | $29.78B 22.48M USD | 0 | $0 0 USD | |
| NANO Co., Ltd. 187790.KQ | $970 0.73 USD |
+2.26
|
$29.75B 22.46M USD | $287.73K 217.19 USD | $950 0.72 USD | $1,009 0.76 USD | $29.75B 22.46M USD | 0 | $0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | $3,885 2.93 USD |
-1.39
|
$29.73B 22.44M USD | $6.09K 4.59 USD | $3,850 2.91 USD | $3,940 2.97 USD | $29.73B 22.44M USD | 0 | $0 0 USD | |
| I&C Technology Co., Ltd. 052860.KQ | $1,827 1.38 USD |
-3.23
|
$29.65B 22.38M USD | $14.14K 10.67 USD | $1,807 1.36 USD | $1,887 1.42 USD | $29.65B 22.38M USD | 0 | $0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | $581 0.44 USD |
-0.17
|
$29.57B 22.32M USD | $55.09K 41.58 USD | $554 0.42 USD | $587 0.44 USD | $29.57B 22.32M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $46 0.03 USD |
-2.13
|
$29.56B 22.31M USD | $4.8M 3.62K USD | $46 0.03 USD | $48 0.04 USD | $29.56B 22.31M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,045 1.54 USD |
-0.24
|
$29.35B 22.15M USD | $57.85K 43.67 USD | $2,040 1.54 USD | $2,050 1.55 USD | $29.35B 22.15M USD | 0 | $0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,360 1.78 USD |
+0.21
|
$29.34B 22.15M USD | $4.78K 3.61 USD | $2,340 1.77 USD | $2,360 1.78 USD | $29.34B 22.15M USD | 0 | $0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | $4,745 3.58 USD |
-1.15
|
$29.03B 21.91M USD | $7.69K 5.81 USD | $4,615 3.48 USD | $4,800 3.62 USD | $29.03B 21.91M USD | 0 | $0 0 USD | |
| Hansol Inticube Co., Ltd. 070590.KQ | $2,115 1.6 USD |
-3.86
|
$28.9B 21.81M USD | $117.51K 88.7 USD | $2,030 1.53 USD | $2,310 1.74 USD | $28.9B 21.81M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,832 1.38 USD |
0
|
$28.83B 21.76M USD | $188 0.14 USD | $1,809 1.37 USD | $1,832 1.38 USD | $28.83B 21.76M USD | 0 | $0 0 USD | |
| HKD/CNH 018620.KQ | $994 0.75 USD |
-0.1
|
$28.71B 21.67M USD | $20.38K 15.38 USD | $971 0.73 USD | $1,000 0.75 USD | $28.71B 21.67M USD | 0 | $0 0 USD | |
| Seosan Corporation 079650.KQ | $1,435 1.08 USD |
-0.69
|
$28.7B 21.66M USD | $5.44K 4.1 USD | $1,419 1.07 USD | $1,439 1.09 USD | $28.7B 21.66M USD | 0 | $0 0 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,719 1.3 USD |
+3.87
|
$28.66B 21.63M USD | $347.22K 262.09 USD | $1,631 1.23 USD | $1,800 1.36 USD | $28.66B 21.63M USD | 0 | $0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,110 2.35 USD |
-0.8
|
$28.63B 21.61M USD | $683 0.52 USD | $3,035 2.29 USD | $3,135 2.37 USD | $28.63B 21.61M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $259 0.2 USD |
+1.17
|
$28.62B 21.61M USD | $1.97M 1.49K USD | $249 0.19 USD | $260 0.2 USD | $28.62B 21.61M USD | 0 | $0 0 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,850 2.15 USD |
+1.79
|
$28.46B 21.48M USD | $2.86K 2.16 USD | $2,790 2.11 USD | $2,890 2.18 USD | $28.46B 21.48M USD | 0 | $0 0 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,240 2.45 USD |
-0.46
|
$28.4B 21.44M USD | $1.86K 1.41 USD | $3,235 2.44 USD | $3,255 2.46 USD | $28.4B 21.44M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,365 1.79 USD |
+0.64
|
$28.28B 21.35M USD | $123.66K 93.34 USD | $2,300 1.74 USD | $2,405 1.82 USD | $28.28B 21.35M USD | 0 | $0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,600 1.96 USD |
+1.17
|
$28.26B 21.33M USD | $1.26K 0.95 USD | $2,550 1.92 USD | $2,635 1.99 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,535 1.91 USD |
+9.03
|
$28.05B 21.17M USD | $171.31K 129.31 USD | $2,300 1.74 USD | $2,560 1.93 USD | $28.05B 21.17M USD | 0 | $0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,625 2.74 USD |
+0.42
|
$28.01B 21.15M USD | $1.12K 0.84 USD | $3,610 2.72 USD | $3,640 2.75 USD | $28.01B 21.15M USD | 0 | $0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,590 1.96 USD |
+0.78
|
$27.74B 20.94M USD | $23.72K 17.91 USD | $2,545 1.92 USD | $2,590 1.96 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | $704 0.53 USD |
+0.14
|
$27.72B 20.93M USD | $18.92K 14.28 USD | $694 0.52 USD | $707 0.53 USD | $27.72B 20.93M USD | 0 | $0 0 USD | |
| STO Co., Ltd. 098660.KQ | $2,280 1.72 USD |
-0.22
|
$27.67B 20.89M USD | $988 0.75 USD | $2,260 1.71 USD | $2,285 1.72 USD | $27.67B 20.89M USD | 0 | $0 0 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,908 1.44 USD |
-0.1
|
$27.33B 20.63M USD | $5.72K 4.32 USD | $1,896 1.43 USD | $1,921 1.45 USD | $27.33B 20.63M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,610 4.23 USD |
+0.18
|
$27.29B 20.6M USD | $5.4K 4.07 USD | $5,540 4.18 USD | $5,800 4.38 USD | $27.29B 20.6M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,430 1.83 USD |
+1.89
|
$27.23B 20.55M USD | $8.88K 6.7 USD | $2,385 1.8 USD | $2,445 1.85 USD | $27.23B 20.55M USD | 0 | $0 0 USD | |
| Micro Friend Inc. 147760.KQ | $2,510 1.89 USD |
+0.6
|
$27.16B 20.5M USD | $4.01K 3.02 USD | $2,430 1.83 USD | $2,560 1.93 USD | $27.16B 20.5M USD | 0 | $0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | $977 0.74 USD |
-2.11
|
$27.15B 20.49M USD | $14.86K 11.21 USD | $976 0.74 USD | $996 0.75 USD | $27.15B 20.49M USD | 0 | $0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $850 0.64 USD |
-0.35
|
$27.06B 20.43M USD | $6.56K 4.95 USD | $844 0.64 USD | $853 0.64 USD | $27.06B 20.43M USD | 0 | $0 0 USD | |
| Gencurix Inc. 229000.KQ | $1,708 1.29 USD |
+2.58
|
$26.99B 20.37M USD | $19.15K 14.46 USD | $1,680 1.27 USD | $1,711 1.29 USD | $26.99B 20.37M USD | 0 | $0 0 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,135 3.12 USD |
+1.97
|
$26.86B 20.28M USD | $10.08K 7.61 USD | $4,060 3.06 USD | $4,155 3.14 USD | $26.86B 20.28M USD | 0 | $0 0 USD | |
| Celemics, Inc. 331920.KQ | $3,290 2.48 USD |
+3.95
|
$26.86B 20.27M USD | $23.55K 17.77 USD | $3,140 2.37 USD | $3,380 2.55 USD | $26.86B 20.27M USD | 0 | $0 0 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,120 0.85 USD |
-0.79
|
$26.86B 20.27M USD | $61.28K 46.26 USD | $1,101 0.83 USD | $1,131 0.85 USD | $26.86B 20.27M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,265 2.46 USD |
-2.25
|
$26.78B 20.21M USD | $2.73K 2.06 USD | $3,250 2.45 USD | $3,340 2.52 USD | $26.78B 20.21M USD | 0 | $0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,275 0.96 USD |
+0.47
|
$26.76B 20.2M USD | $15.3K 11.55 USD | $1,250 0.94 USD | $1,280 0.97 USD | $26.76B 20.2M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,467 1.11 USD |
+0.07
|
$26.58B 20.07M USD | $3.74K 2.82 USD | $1,451 1.1 USD | $1,467 1.11 USD | $26.58B 20.07M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $2,220 1.68 USD |
-2.42
|
$26.55B 20.04M USD | $138.59K 104.61 USD | $2,205 1.66 USD | $2,345 1.77 USD | $26.55B 20.04M USD | 0 | $0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,290 1.73 USD |
-2.76
|
$26.54B 20.04M USD | $25.91K 19.55 USD | $2,280 1.72 USD | $2,370 1.79 USD | $26.54B 20.04M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $2,820 2.13 USD |
-2.08
|
$26.36B 19.89M USD | $35.01K 26.43 USD | $2,780 2.1 USD | $2,900 2.19 USD | $26.36B 19.89M USD | 0 | $0 0 USD | |
| Zungwon En-Sys Inc. 045510.KQ | $835 0.63 USD |
+1.71
|
$26.29B 19.84M USD | $12.44K 9.39 USD | $811 0.61 USD | $837 0.63 USD | $26.29B 19.84M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,075 1.57 USD |
+0.73
|
$26B 19.62M USD | $112.14K 84.65 USD | $2,025 1.53 USD | $2,090 1.58 USD | $26B 19.62M USD | 0 | $0 0 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $595 0.45 USD |
+0.34
|
$25.99B 19.62M USD | $9.53K 7.19 USD | $588 0.44 USD | $605 0.46 USD | $25.99B 19.62M USD | 0 | $0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,071 0.81 USD |
+0.37
|
$25.97B 19.61M USD | $11.32K 8.55 USD | $1,060 0.8 USD | $1,072 0.81 USD | $25.97B 19.61M USD | 0 | $0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | $718 0.54 USD |
-3.36
|
$25.95B 19.59M USD | $21.81K 16.47 USD | $705 0.53 USD | $742 0.56 USD | $25.95B 19.59M USD | 0 | $0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | $2,960 2.23 USD |
+2.42
|
$25.83B 19.5M USD | $8.69K 6.56 USD | $2,890 2.18 USD | $2,980 2.25 USD | $25.83B 19.5M USD | 0 | $0 0 USD | |
| Xcure Corp. 070300.KQ | $2,595 1.96 USD |
+2.57
|
$25.76B 19.45M USD | $27.67K 20.88 USD | $2,500 1.89 USD | $2,630 1.99 USD | $25.76B 19.45M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $563 0.42 USD |
-0.88
|
$25.73B 19.42M USD | $61.6K 46.5 USD | $550 0.42 USD | $568 0.43 USD | $25.73B 19.42M USD | 0 | $0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,665 1.26 USD |
-2.92
|
$25.71B 19.41M USD | $12.41K 9.36 USD | $1,665 1.26 USD | $1,715 1.29 USD | $25.71B 19.41M USD | 0 | $0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,680 2.02 USD |
+0.56
|
$25.7B 19.4M USD | $8.25K 6.23 USD | $2,615 1.97 USD | $2,680 2.02 USD | $25.7B 19.4M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,267 0.96 USD |
0
|
$25.67B 19.37M USD | $973 0.73 USD | $1,258 0.95 USD | $1,268 0.96 USD | $25.67B 19.37M USD | 0 | $0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $9,810 7.4 USD |
-0.71
|
$25.58B 19.31M USD | $5.75K 4.34 USD | $9,760 7.37 USD | $10,230 7.72 USD | $25.58B 19.31M USD | 0 | $0 0 USD | |
| Austem Company Ltd. 031510.KQ | $1,007 0.76 USD |
-0.49
|
$25.48B 19.23M USD | $19.28K 14.56 USD | $1,001 0.76 USD | $1,014 0.77 USD | $25.48B 19.23M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,320 1 USD |
-1.12
|
$25.48B 19.23M USD | $9.13K 6.89 USD | $1,318 0.99 USD | $1,335 1.01 USD | $25.48B 19.23M USD | 0 | $0 0 USD | |
| CS Corporation 065770.KQ | $1,280 0.97 USD |
-4.62
|
$24.85B 18.75M USD | $159.46K 120.37 USD | $1,233 0.93 USD | $1,343 1.01 USD | $24.85B 18.75M USD | 0 | $0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,406 1.06 USD |
+3.46
|
$24.83B 18.74M USD | $145.23K 109.63 USD | $1,353 1.02 USD | $1,410 1.06 USD | $24.83B 18.74M USD | 0 | $0 0 USD | |
| VC Inc. 365900.KQ | $3,390 2.56 USD |
+0.59
|
$24.78B 18.71M USD | $16.31K 12.31 USD | $3,360 2.54 USD | $3,600 2.72 USD | $24.78B 18.71M USD | 0 | $0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,115 1.6 USD |
-2.08
|
$24.76B 18.69M USD | $25.35K 19.14 USD | $2,025 1.53 USD | $2,210 1.67 USD | $24.76B 18.69M USD | 0 | $0 0 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,700 4.3 USD |
+6.74
|
$24.76B 18.69M USD | $61.75K 46.61 USD | $5,360 4.05 USD | $5,900 4.45 USD | $24.76B 18.69M USD | 0 | $0 0 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,175 1.64 USD |
-1.81
|
$24.7B 18.65M USD | $20.39K 15.39 USD | $2,135 1.61 USD | $2,230 1.68 USD | $24.7B 18.65M USD | 0 | $0 0 USD | |
| Urban Lithium Inc 073570.KQ | $675 0.51 USD |
+1.05
|
$24.42B 18.44M USD | $64.94K 49.02 USD | $665 0.5 USD | $685 0.52 USD | $24.42B 18.44M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $913 0.69 USD |
+3.06
|
$24.36B 18.39M USD | $74.18K 55.99 USD | $887 0.67 USD | $928 0.7 USD | $24.36B 18.39M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,360 2.54 USD |
+2.13
|
$24.19B 18.26M USD | $8.75K 6.61 USD | $3,290 2.48 USD | $3,360 2.54 USD | $24.19B 18.26M USD | 0 | $0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,055 2.31 USD |
+4.06
|
$24.1B 18.19M USD | $28.6K 21.59 USD | $2,910 2.2 USD | $3,090 2.33 USD | $24.1B 18.19M USD | 0 | $0 0 USD | |
| EXA E&C Inc. 054940.KQ | $723 0.55 USD |
0
|
$23.98B 18.1M USD | $91.8K 69.3 USD | $713 0.54 USD | $727 0.55 USD | $23.98B 18.1M USD | 0 | $0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $5,990 4.52 USD |
-0.83
|
$23.96B 18.09M USD | $6.12K 4.62 USD | $5,980 4.51 USD | $6,040 4.56 USD | $23.96B 18.09M USD | 0 | $0 0 USD | |
| Samil Co.Ltd. 032280.KQ | $1,543 1.16 USD |
-1.47
|
$23.93B 18.07M USD | $5.03K 3.8 USD | $1,530 1.15 USD | $1,561 1.18 USD | $23.93B 18.07M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||