결과 페이지 14 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,725 1.3 USD |
+6.02
|
₩22B 16.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩871 0.66 USD |
-8.8
|
₩22B 16.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩545 0.41 USD |
0
|
₩22B 16.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,735 2.06 USD |
+0.18
|
₩22B 16.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,915 1.45 USD |
+0.1
|
₩22B 16.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,730 1.31 USD |
-4.84
|
₩21B 16.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,298 0.98 USD |
-5.94
|
₩21B 16.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,930 2.21 USD |
-3.3
|
₩21B 16.15M USD | ₩12K 9.3 USD | ₩2,910 2.2 USD | ₩3,020 2.28 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩871 0.66 USD |
-11.66
|
₩21B 16.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,220 1.68 USD |
-4.52
|
₩21B 16.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,390 1.8 USD |
-2.25
|
₩21B 16.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
IBKS No.18 Special Purpose Acquisition Company
424760.KQ
KR
|
₩2,130 1.61 USD |
-8.39
|
₩21B 15.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,610 1.22 USD |
+15.41
|
₩21B 15.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,165 1.63 USD |
-4.42
|
₩21B 15.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,305 1.74 USD |
-0.22
|
₩21B 15.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.61M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,195 1.66 USD |
-1.79
|
₩21B 15.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,705 2.04 USD |
-2.35
|
₩21B 15.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,689 1.27 USD |
-1.23
|
₩20B 15.47M USD | ₩3K 2.12 USD | ₩1,640 1.24 USD | ₩1,698 1.28 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,945 2.22 USD |
-0.51
|
₩20B 15.47M USD | ₩17K 12.79 USD | ₩2,620 1.98 USD | ₩2,960 2.23 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,500 1.89 USD |
-1.19
|
₩20B 15.44M USD | ₩3K 2.49 USD | ₩2,410 1.82 USD | ₩2,650 2 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,795 2.11 USD |
-0.53
|
₩20B 15.42M USD | ₩19K 14.26 USD | ₩2,615 1.97 USD | ₩3,020 2.28 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩659 0.5 USD |
+29.98
|
₩20B 15.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,210 0.91 USD |
-8.95
|
₩20B 15.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,525 1.15 USD |
-7.91
|
₩20B 15.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,007 0.76 USD |
-1.18
|
₩20B 15.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,125 2.36 USD |
+1.46
|
₩20B 15.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,859 1.4 USD |
+0.54
|
₩20B 15.04M USD | ₩4K 3.33 USD | ₩1,821 1.37 USD | ₩1,859 1.4 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩701 0.53 USD |
-0.14
|
₩20B 14.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩449 0.34 USD |
-9.66
|
₩20B 14.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
-6.94
|
₩20B 14.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩4,630 3.49 USD |
-4.93
|
₩20B 14.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,622 1.22 USD |
-2.11
|
₩20B 14.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,475 1.87 USD |
-9.84
|
₩20B 14.74M USD | ₩73K 55.09 USD | ₩2,475 1.87 USD | ₩2,695 2.03 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩1,979 1.49 USD |
-5.31
|
₩19B 14.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,240 2.45 USD |
-2.85
|
₩19B 14.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,750 2.83 USD |
-1.57
|
₩19B 14.5M USD | ₩19K 14.38 USD | ₩3,660 2.76 USD | ₩3,885 2.93 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,400 1.81 USD |
-0.21
|
₩19B 14.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,280 1.72 USD |
-0.65
|
₩19B 14.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,715 2.8 USD |
-3
|
₩19B 14.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,995 2.26 USD |
-7.13
|
₩19B 14.38M USD | ₩7K 5.18 USD | ₩2,925 2.21 USD | ₩3,215 2.43 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩2,800 2.11 USD |
-0.71
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩3,945 2.98 USD |
-3.31
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,710 1.29 USD |
-1.95
|
₩19B 14.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.24M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩814 0.61 USD |
-4.46
|
₩19B 14.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,195 1.66 USD |
+0.23
|
₩19B 14.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,405 1.06 USD |
-1.06
|
₩19B 14.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,160 0.88 USD |
-6
|
₩19B 14.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩2,590 1.96 USD |
-4.07
|
₩19B 14.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021040.KQ
KR
|
₩972 0.73 USD |
-0.51
|
₩19B 14.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,130 1.61 USD |
-3.62
|
₩18B 13.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.97M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,377 1.04 USD |
-0.65
|
₩18B 13.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.9M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩3,375 2.55 USD |
-0.74
|
₩18B 13.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩1,192 0.9 USD |
-1.89
|
₩18B 13.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩526 0.4 USD |
-8.68
|
₩18B 13.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩756 0.57 USD |
-2.58
|
₩18B 13.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,547 1.17 USD |
-11.95
|
₩18B 13.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩824 0.62 USD |
+1.73
|
₩18B 13.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,550 1.92 USD |
-6.76
|
₩18B 13.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩955 0.72 USD |
-2.65
|
₩18B 13.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.66M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,150 1.62 USD |
-1.83
|
₩18B 13.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,541 1.16 USD |
+2.05
|
₩18B 13.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.52M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩976 0.74 USD |
-1.21
|
₩18B 13.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,136 0.86 USD |
+1.25
|
₩18B 13.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.24M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,039 0.78 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩830 0.63 USD |
-0.6
|
₩17B 13.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩926 0.7 USD |
-5.51
|
₩17B 12.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.98M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,103 0.83 USD |
-8.01
|
₩17B 12.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,385 1.05 USD |
-7.42
|
₩17B 12.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.85M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,838 1.39 USD |
-3.57
|
₩17B 12.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩628 0.47 USD |
-16.93
|
₩17B 12.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.79M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,275 2.47 USD |
-6.83
|
₩17B 12.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.77M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩537 0.41 USD |
-8.36
|
₩17B 12.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,522 1.15 USD |
+0.13
|
₩17B 12.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.74M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩515 0.39 USD |
-3.2
|
₩17B 12.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.68M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,905 1.44 USD |
-14.38
|
₩17B 12.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,385 3.31 USD |
-10.6
|
₩17B 12.51M USD | ₩9K 7.13 USD | ₩4,385 3.31 USD | ₩4,900 3.7 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,462 1.1 USD |
-5.06
|
₩16B 12.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩299 0.23 USD |
0
|
₩16B 12.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,259 0.95 USD |
-8.44
|
₩16B 12.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.31M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,435 2.59 USD |
-9.61
|
₩16B 12.15M USD | ₩3K 2.48 USD | ₩3,415 2.58 USD | ₩3,775 2.85 USD | ₩16B 12.15M USD | 0 | ₩0 0 USD | ||
|
HKD/CNH
018620.KQ
KR
|
₩2,320 1.75 USD |
-8.48
|
₩16B 12.14M USD | ₩9K 6.73 USD | ₩2,320 1.75 USD | ₩2,535 1.91 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,464 1.11 USD |
+0.62
|
₩16B 12.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.09M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,795 2.11 USD |
-2.27
|
₩16B 12.08M USD | ₩6K 4.53 USD | ₩2,795 2.11 USD | ₩2,885 2.18 USD | ₩16B 12.08M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,114 0.84 USD |
-4.13
|
₩16B 12.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.08M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,486 1.12 USD |
-11.28
|
₩16B 12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩898 0.68 USD |
-6.46
|
₩16B 11.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.85M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩798 0.6 USD |
-5.11
|
₩16B 11.84M USD | ₩138K 104.28 USD | ₩785 0.59 USD | ₩867 0.65 USD | ₩16B 11.84M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩4,405 3.33 USD |
-3.29
|
₩15B 11.67M USD | ₩18K 13.68 USD | ₩4,170 3.15 USD | ₩4,555 3.44 USD | ₩15B 11.67M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,530 2.66 USD |
-8.9
|
₩15B 11.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩600 0.45 USD |
-11.76
|
₩15B 11.57M USD | ₩704K 531.61 USD | ₩551 0.42 USD | ₩680 0.51 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,672 1.26 USD |
-7.42
|
₩15B 11.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,641 1.24 USD |
-3.98
|
₩15B 11.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.22M USD | 0 | ₩0 0 USD | ||
|
CS Corporation
065770.KQ
KR
|
₩1,516 1.14 USD |
-0.13
|
₩15B 11.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.11M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,185 1.65 USD |
+14.76
|
₩15B 11.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||