결과 페이지 14 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1665)
- {{country.name}}
- 모든 나라들
- 대한민국 (1665)
KOSDAQ (1665)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1665)
- KSE (1554)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (6)
- 경기 민감형 소비재 (14)
- 금융 (2)
- 부동산 (2)
- 필수 소비재 (5)
- 보건의료 (20)
- 유틸리티 (1)
- 통신 서비스 (6)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (23)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (2)
- 백화점 (1)
- 레저 (3)
- 자산 관리 (2)
- REIT - 주거 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (1)
- 교육 및 훈련 서비스 (1)
- 생명공학 (10)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 진단 및 연구 (3)
- 광고 대행사 (1)
- 출판 (1)
- 엔터테인먼트 (2)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 대기업 (3)
- 특수 산업 기계 (2)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (6)
- 반도체 장비 및 재료 (2)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iWIN CO.,LTD 090150.KQ | ₩740 0.56 USD |
-1.6
|
₩29B 22.18M USD | ₩64K 48 USD | ₩730 0.55 USD | ₩754 0.57 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,700 2.79 USD |
-1.6
|
₩29B 22.09M USD | ₩14K 10.52 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | |
| Secuve Co., Ltd. 131090.KQ | ₩3,825 2.89 USD |
-1.03
|
₩29B 22.09M USD | ₩5K 3.92 USD | ₩3,800 2.87 USD | ₩3,870 2.92 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | ₩253 0.19 USD |
0
|
₩29B 22.06M USD | ₩2M 1.18K USD | ₩252 0.19 USD | ₩265 0.2 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩2,600 1.96 USD |
+3.79
|
₩29B 21.97M USD | ₩64K 48.23 USD | ₩2,505 1.89 USD | ₩2,725 2.06 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | |
| ITEYES Inc. 372800.KQ | ₩4,885 3.69 USD |
-0.1
|
₩29B 21.78M USD | ₩10K 7.28 USD | ₩4,800 3.62 USD | ₩5,000 3.77 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | |
| Hurum Co., Ltd. 353190.KQ | ₩722 0.54 USD |
+1.4
|
₩28B 21.46M USD | ₩35K 26.09 USD | ₩712 0.54 USD | ₩735 0.55 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,180 0.89 USD |
+2.43
|
₩28B 21.41M USD | ₩114K 85.83 USD | ₩1,150 0.87 USD | ₩1,184 0.89 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | |
| Dgenx Co., Ltd. 113810.KQ | ₩868 0.66 USD |
-1.25
|
₩28B 21.38M USD | ₩593K 447.81 USD | ₩855 0.65 USD | ₩893 0.67 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | ₩1,365 1.03 USD |
+1.87
|
₩28B 21.31M USD | ₩377K 284.53 USD | ₩1,317 0.99 USD | ₩1,375 1.04 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | |
| Moatech Co., Ltd. 033200.KQ | ₩3,050 2.3 USD |
+0.16
|
₩28B 21.19M USD | ₩4K 3.13 USD | ₩2,995 2.26 USD | ₩3,080 2.32 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | |
| Wing's Foot Inc. 335870.KQ | ₩1,671 1.26 USD |
-2.22
|
₩28B 21.13M USD | ₩135K 102.25 USD | ₩1,581 1.19 USD | ₩1,770 1.34 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,380 1.8 USD |
-0.21
|
₩28B 21.03M USD | ₩31K 23.27 USD | ₩2,320 1.75 USD | ₩2,435 1.84 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | |
| Zinitix Co., Ltd. 303030.KQ | ₩777 0.59 USD |
-0.13
|
₩28B 20.96M USD | ₩35K 26.19 USD | ₩767 0.58 USD | ₩786 0.59 USD | ₩28B 20.96M USD | 0 | ₩0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | ₩3,385 2.56 USD |
-0.44
|
₩28B 20.95M USD | ₩3K 1.97 USD | ₩3,365 2.54 USD | ₩3,475 2.62 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | ₩783 0.59 USD |
+1.95
|
₩28B 20.95M USD | ₩174K 131.28 USD | ₩751 0.57 USD | ₩840 0.63 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | ₩266 0.2 USD |
-2.56
|
₩28B 20.94M USD | ₩2M 1.2K USD | ₩261 0.2 USD | ₩272 0.21 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | |
| PungKang. Co., Ltd. 093380.KQ | ₩2,880 2.17 USD |
-0.86
|
₩28B 20.84M USD | ₩3K 2.56 USD | ₩2,845 2.15 USD | ₩2,965 2.24 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,205 1.66 USD |
-1.34
|
₩27B 20.69M USD | ₩9K 6.93 USD | ₩2,200 1.66 USD | ₩2,260 1.71 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | |
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,240 0.94 USD |
-2.21
|
₩27B 20.66M USD | ₩42K 31.5 USD | ₩1,235 0.93 USD | ₩1,279 0.97 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | |
| Linked Inc. 193250.KQ | ₩432 0.33 USD |
-0.46
|
₩27B 20.65M USD | ₩234K 176.92 USD | ₩432 0.33 USD | ₩457 0.34 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | ₩2,870 2.17 USD |
0
|
₩27B 20.63M USD | ₩5K 4.03 USD | ₩2,800 2.11 USD | ₩2,870 2.17 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | |
| EcoGlow Co., Ltd. 159910.KQ | ₩688 0.52 USD |
+9.21
|
₩27B 20.59M USD | ₩14M 10.69K USD | ₩632 0.48 USD | ₩790 0.6 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | |
| KineMaster Corporation 139670.KQ | ₩1,930 1.46 USD |
-0.52
|
₩27B 20.57M USD | ₩20K 14.87 USD | ₩1,924 1.45 USD | ₩1,964 1.48 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | ₩171 0.13 USD |
0
|
₩27B 20.55M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩27B 20.55M USD | 0 | ₩0 0 USD | |
| Plasmapp Co., Ltd. 405000.KQ | ₩7,080 5.34 USD |
-2.34
|
₩27B 20.51M USD | ₩3K 2.49 USD | ₩6,960 5.25 USD | ₩7,250 5.47 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | |
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,960 2.23 USD |
-0.84
|
₩27B 20.41M USD | ₩20K 14.85 USD | ₩2,950 2.23 USD | ₩3,020 2.28 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | |
| NextEye Co., Ltd. 137940.KQ | ₩323 0.24 USD |
0
|
₩27B 20.39M USD | ₩55K 41.36 USD | ₩320 0.24 USD | ₩333 0.25 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,350 1.02 USD |
-1.24
|
₩27B 20.38M USD | ₩38K 28.77 USD | ₩1,325 1 USD | ₩1,407 1.06 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | |
| VALOFE Co.,Ltd 331520.KQ | ₩549 0.41 USD |
0
|
₩27B 20.33M USD | ₩69K 51.8 USD | ₩546 0.41 USD | ₩560 0.42 USD | ₩27B 20.33M USD | 0 | ₩0 0 USD | |
| CAS Corporation 016920.KQ | ₩1,095 0.83 USD |
-0.27
|
₩27B 20.31M USD | ₩69K 52.15 USD | ₩1,092 0.82 USD | ₩1,113 0.84 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | |
| Barrel Co., Ltd 267790.KQ | ₩3,495 2.64 USD |
0
|
₩27B 20.29M USD | ₩21K 15.57 USD | ₩3,495 2.64 USD | ₩3,785 2.86 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩690 0.52 USD |
-0.43
|
₩27B 20.27M USD | ₩31K 23.26 USD | ₩686 0.52 USD | ₩700 0.53 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,060 5.33 USD |
+0.86
|
₩27B 20.25M USD | ₩9K 6.58 USD | ₩6,960 5.25 USD | ₩7,180 5.42 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | |
| Pharmsville Co., Ltd. 318010.KQ | ₩3,470 2.62 USD |
-0.57
|
₩27B 20.24M USD | ₩7K 5.33 USD | ₩3,450 2.6 USD | ₩3,600 2.72 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | |
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,955 2.23 USD |
+0.34
|
₩27B 20.21M USD | ₩39K 29.32 USD | ₩2,800 2.11 USD | ₩3,045 2.3 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | |
| HK Co., Ltd. 044780.KQ | ₩1,450 1.09 USD |
+0.14
|
₩27B 20.09M USD | ₩41K 31.13 USD | ₩1,409 1.06 USD | ₩1,455 1.1 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,143 0.86 USD |
-3.3
|
₩26B 19.99M USD | ₩896K 676.42 USD | ₩1,125 0.85 USD | ₩1,340 1.01 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | ₩1,458 1.1 USD |
-2.02
|
₩26B 19.94M USD | ₩154K 116.42 USD | ₩1,415 1.07 USD | ₩1,634 1.23 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,445 1.85 USD |
-0.41
|
₩26B 19.76M USD | ₩90K 67.73 USD | ₩2,400 1.81 USD | ₩2,515 1.9 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,385 1.8 USD |
-1.24
|
₩26B 19.6M USD | ₩11K 8.61 USD | ₩2,380 1.8 USD | ₩2,445 1.85 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | |
| Dilli Illustrate Inc. 131180.KQ | ₩925 0.7 USD |
+0.43
|
₩26B 19.4M USD | ₩9K 6.88 USD | ₩912 0.69 USD | ₩934 0.71 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,876 1.42 USD |
-0.16
|
₩26B 19.27M USD | ₩63K 47.2 USD | ₩1,827 1.38 USD | ₩1,890 1.43 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,749 1.32 USD |
+0.4
|
₩26B 19.25M USD | ₩19K 14.15 USD | ₩1,726 1.3 USD | ₩1,776 1.34 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | |
| Nano Chem Tech Inc. 091970.KQ | ₩705 0.53 USD |
-3.82
|
₩25B 19.23M USD | ₩473K 356.94 USD | ₩700 0.53 USD | ₩755 0.57 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | |
| HKD/CNH 018620.KQ | ₩874 0.66 USD |
+3.19
|
₩25B 19.06M USD | ₩86K 65.13 USD | ₩840 0.63 USD | ₩895 0.68 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | |
| Logisys Inc. 067730.KQ | ₩2,600 1.96 USD |
+0.39
|
₩25B 18.99M USD | ₩13K 10.04 USD | ₩2,575 1.94 USD | ₩2,630 1.99 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,457 1.1 USD |
-18.74
|
₩25B 18.64M USD | ₩2M 1.62K USD | ₩1,417 1.07 USD | ₩1,776 1.34 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | ₩1,011 0.76 USD |
+1.2
|
₩25B 18.57M USD | ₩934K 705.04 USD | ₩960 0.72 USD | ₩1,178 0.89 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | |
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩770 0.58 USD |
+1.99
|
₩25B 18.51M USD | ₩2K 1.69 USD | ₩759 0.57 USD | ₩772 0.58 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | |
| Aptamer Sciences Inc. 291650.KQ | ₩835 0.63 USD |
-4.02
|
₩24B 18.46M USD | ₩150K 113.4 USD | ₩833 0.63 USD | ₩893 0.67 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | |
| Autech Corporation 067170.KQ | ₩1,720 1.3 USD |
-4.28
|
₩24B 18.44M USD | ₩194K 146.09 USD | ₩1,701 1.28 USD | ₩1,950 1.47 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | |
| Austem Company Ltd. 031510.KQ | ₩970 0.73 USD |
+0.1
|
₩24B 18.38M USD | ₩12K 8.74 USD | ₩960 0.72 USD | ₩978 0.74 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | |
| Nuintek Co.,Ltd. 012340.KQ | ₩470 0.35 USD |
-0.21
|
₩24B 18.31M USD | ₩172K 129.8 USD | ₩450 0.34 USD | ₩482 0.36 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | |
| AztechWB Co., Ltd. 032080.KQ | ₩1,155 0.87 USD |
-6.17
|
₩24B 18.3M USD | ₩85K 63.79 USD | ₩1,155 0.87 USD | ₩1,249 0.94 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | ₩1,864 1.41 USD |
+0.76
|
₩24B 18.29M USD | ₩5K 4.03 USD | ₩1,850 1.4 USD | ₩1,915 1.45 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | ₩3,130 2.36 USD |
+0.64
|
₩24B 18.24M USD | ₩54K 41.05 USD | ₩3,075 2.32 USD | ₩3,200 2.42 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,533 1.16 USD |
+0.2
|
₩24B 18.21M USD | ₩251K 189.75 USD | ₩1,530 1.15 USD | ₩1,693 1.28 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | ₩555 0.42 USD |
-1.77
|
₩24B 18.19M USD | ₩166K 125.42 USD | ₩554 0.42 USD | ₩576 0.43 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | ₩1,226 0.93 USD |
-1.53
|
₩24B 18.15M USD | ₩106K 79.73 USD | ₩1,202 0.91 USD | ₩1,290 0.97 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | |
| Winhitech Co., Ltd. 192390.KQ | ₩2,170 1.64 USD |
-0.91
|
₩24B 18.07M USD | ₩13K 10.18 USD | ₩2,160 1.63 USD | ₩2,240 1.69 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | |
| Gencurix Inc. 229000.KQ | ₩1,475 1.11 USD |
-2.06
|
₩24B 17.95M USD | ₩65K 48.76 USD | ₩1,446 1.09 USD | ₩1,533 1.16 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | ₩214 0.16 USD |
-1.38
|
₩24B 17.93M USD | ₩2M 1.61K USD | ₩211 0.16 USD | ₩220 0.17 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩2,950 2.23 USD |
-2.32
|
₩24B 17.86M USD | ₩46K 34.71 USD | ₩2,950 2.23 USD | ₩3,065 2.31 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | |
| ENBIO Co., Ltd. 352940.KQ | ₩2,165 1.63 USD |
-0.92
|
₩24B 17.76M USD | ₩11K 8.65 USD | ₩2,150 1.62 USD | ₩2,185 1.65 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,950 1.47 USD |
-1.27
|
₩24B 17.75M USD | ₩59K 44.39 USD | ₩1,925 1.45 USD | ₩2,015 1.52 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | |
| JK Synapse Co., Ltd. 060230.KQ | ₩3,035 2.29 USD |
-1.94
|
₩23B 17.51M USD | ₩34K 25.29 USD | ₩3,035 2.29 USD | ₩3,170 2.39 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | ₩2,020 1.52 USD |
0
|
₩23B 17.38M USD | ₩15K 11.16 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | ₩898 0.68 USD |
+0.11
|
₩23B 17.36M USD | ₩53K 40.35 USD | ₩882 0.67 USD | ₩910 0.69 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | ₩948 0.72 USD |
-0.42
|
₩23B 17.35M USD | ₩52K 39.47 USD | ₩945 0.71 USD | ₩967 0.73 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | ₩4,695 3.54 USD |
+1.73
|
₩23B 17.24M USD | ₩3K 2.38 USD | ₩4,635 3.5 USD | ₩4,705 3.55 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | |
| Celemics, Inc. 331920.KQ | ₩2,770 2.09 USD |
+1.28
|
₩23B 17.07M USD | ₩25K 19.1 USD | ₩2,730 2.06 USD | ₩2,965 2.24 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | |
| Global SM Tech Limited 900070.KQ | ₩430 0.32 USD |
0
|
₩23B 17.06M USD | ₩37K 27.69 USD | ₩426 0.32 USD | ₩433 0.33 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | |
| Fantagio Corp. 032800.KQ | ₩494 0.37 USD |
-0.6
|
₩23B 17.04M USD | ₩198K 149.5 USD | ₩491 0.37 USD | ₩502 0.38 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | |
| CNPLUS Co., Ltd. 115530.KQ | ₩330 0.25 USD |
-1.79
|
₩22B 16.93M USD | ₩139K 105.28 USD | ₩326 0.25 USD | ₩350 0.26 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | |
| EXA E&C Inc. 054940.KQ | ₩670 0.51 USD |
-0.15
|
₩22B 16.78M USD | ₩135K 102.22 USD | ₩670 0.51 USD | ₩679 0.51 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | |
| VC Inc. 365900.KQ | ₩3,030 2.29 USD |
-1.46
|
₩22B 16.72M USD | ₩3K 2.55 USD | ₩3,025 2.28 USD | ₩3,110 2.35 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | |
| Spolytech Co., Ltd. 050760.KQ | ₩1,433 1.08 USD |
+3.09
|
₩22B 16.7M USD | ₩21K 15.91 USD | ₩1,379 1.04 USD | ₩1,446 1.09 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | |
| STO Co., Ltd. 098660.KQ | ₩1,815 1.37 USD |
-0.27
|
₩22B 16.63M USD | ₩9K 6.83 USD | ₩1,784 1.35 USD | ₩1,827 1.38 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | |
| Hantop Inc. 002680.KQ | ₩709 0.54 USD |
+1
|
₩22B 16.6M USD | ₩44K 33.17 USD | ₩702 0.53 USD | ₩717 0.54 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | |
| Inter-M Corporation 017250.KQ | ₩1,079 0.81 USD |
-1.1
|
₩22B 16.49M USD | ₩19K 14.68 USD | ₩1,075 0.81 USD | ₩1,107 0.84 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩1,122 0.85 USD |
-9.08
|
₩22B 16.42M USD | ₩598K 451.7 USD | ₩1,110 0.84 USD | ₩1,220 0.92 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | |
| Silla Sg Co., Ltd. 025870.KQ | ₩5,420 4.09 USD |
-0.55
|
₩22B 16.36M USD | ₩10K 7.6 USD | ₩5,360 4.05 USD | ₩5,470 4.13 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | |
| Samil Co.Ltd. 032280.KQ | ₩1,397 1.05 USD |
-0.99
|
₩22B 16.36M USD | ₩31K 23.62 USD | ₩1,393 1.05 USD | ₩1,418 1.07 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | |
| Clean & Science co., Ltd 045520.KQ | ₩3,535 2.67 USD |
0
|
₩22B 16.32M USD | ₩7K 4.94 USD | ₩3,525 2.66 USD | ₩3,565 2.69 USD | ₩22B 16.32M USD | 0 | ₩0 0 USD | |
| SCL Science Inc. 246960.KQ | ₩2,545 1.92 USD |
+0.79
|
₩22B 16.31M USD | ₩36K 26.92 USD | ₩2,470 1.86 USD | ₩2,555 1.93 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | |
| INCON Co.,Ltd. 083640.KQ | ₩280 0.21 USD |
-2.78
|
₩22B 16.3M USD | ₩95K 72.08 USD | ₩280 0.21 USD | ₩292 0.22 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | |
| StarFlex Co., Ltd. 115570.KQ | ₩2,735 2.06 USD |
+0.55
|
₩22B 16.29M USD | ₩6K 4.54 USD | ₩2,720 2.05 USD | ₩2,880 2.17 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | |
| IMAGIS Co., Ltd. 115610.KQ | ₩1,240 0.94 USD |
0
|
₩22B 16.23M USD | ₩500K 377.43 USD | ₩1,219 0.92 USD | ₩1,272 0.96 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | |
| N Citron, Inc. 101400.KQ | ₩303 0.23 USD |
-2.26
|
₩21B 15.66M USD | ₩395K 298.24 USD | ₩302 0.23 USD | ₩314 0.24 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | |
| Xcure Corp. 070300.KQ | ₩1,287 0.97 USD |
-1.98
|
₩21B 15.56M USD | ₩105K 79.4 USD | ₩1,282 0.97 USD | ₩1,334 1.01 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | |
| CNY/PLX 361670.KQ | ₩3,690 2.79 USD |
-2.89
|
₩21B 15.54M USD | ₩16K 11.72 USD | ₩3,690 2.79 USD | ₩3,875 2.92 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | |
| Ranix Inc. 317120.KQ | ₩2,135 1.61 USD |
-2.06
|
₩21B 15.53M USD | ₩203K 152.92 USD | ₩2,100 1.59 USD | ₩2,230 1.68 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | |
| Saedong Co.,Ltd. 053060.KQ | ₩1,161 0.88 USD |
-1.94
|
₩20B 15.47M USD | ₩105K 79.4 USD | ₩1,157 0.87 USD | ₩1,192 0.9 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | |
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,235 1.69 USD |
+0.45
|
₩20B 15.25M USD | ₩16K 12.39 USD | ₩2,165 1.63 USD | ₩2,250 1.7 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | |
| Laserssel Co. Ltd. 412350.KQ | ₩2,055 1.55 USD |
-2.61
|
₩20B 15.15M USD | ₩46K 34.85 USD | ₩2,055 1.55 USD | ₩2,205 1.66 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | |
| NPK Co.,Ltd 048830.KQ | ₩1,072 0.81 USD |
+0.37
|
₩20B 15.13M USD | ₩7K 4.94 USD | ₩1,066 0.8 USD | ₩1,078 0.81 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩496 0.37 USD |
-0.8
|
₩20B 14.96M USD | ₩148K 111.52 USD | ₩495 0.37 USD | ₩507 0.38 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | |
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,460 2.61 USD |
-0.43
|
₩20B 14.96M USD | ₩7K 5.4 USD | ₩3,440 2.6 USD | ₩3,520 2.66 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | ₩799 0.6 USD |
+0.38
|
₩20B 14.95M USD | ₩15K 11.41 USD | ₩789 0.6 USD | ₩809 0.61 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||