결과 페이지 14 - 국가: 대한민국 거래소: KOSDAQ 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (1518)
- {{country.name}}
- 모든 나라들
- 대한민국 (1518)
KOSDAQ (1518)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1518)
- KSE (1061)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (7)
- 화학약품 (17)
- 특수 화학약품 (32)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (13)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (2)
- 자동차 부품 (46)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (8)
- 의류 제조 (9)
- 신발 및 액세서리 (2)
- 포장 및 용기 (7)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (1)
- 명품 (1)
- 인터넷 소매 (3)
- 레저 (7)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (9)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (2)
- 쉘 회사 (7)
- 금융 대기업 (1)
- 부동산 서비스 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
- 생명공학 (69)
- 요양 시설 (2)
- 건강 정보 서비스 (9)
- 의료 기기 (34)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (15)
- 통신 서비스 (1)
- 광고 대행사 (10)
- 출판 (5)
- 방송 (2)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (20)
- 석유 및 가스 정제 및 마케팅 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (3)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (47)
- 금속 제작 (10)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (7)
- 전기 장비 및 부품 (25)
- 철도 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (24)
- 통신 장비 (39)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (7)
- 전자 부품 (70)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (59)
- 반도체 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,030 1.53 USD |
-5.58
|
₩22B 16.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩917 0.69 USD |
-2.45
|
₩22B 16.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,557 1.18 USD |
-1.58
|
₩22B 16.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩497 0.38 USD |
-0.8
|
₩22B 16.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,265 1.71 USD |
0
|
₩22B 16.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩891 0.67 USD |
-4.81
|
₩22B 16.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩1,600 1.21 USD |
-1.66
|
₩22B 16.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.5M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,440 1.84 USD |
-0.41
|
₩22B 16.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,445 1.85 USD |
-6.68
|
₩22B 16.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,656 1.25 USD |
-4
|
₩22B 16.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,745 2.07 USD |
+0.37
|
₩22B 16.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩545 0.41 USD |
-3.54
|
₩22B 16.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,730 2.06 USD |
-6.98
|
₩22B 16.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,913 1.44 USD |
-6.45
|
₩22B 16.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩792 0.6 USD |
-9.38
|
₩21B 16.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,235 1.69 USD |
-3.87
|
₩21B 15.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,770 2.09 USD |
-4.32
|
₩21B 15.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩629 0.47 USD |
-3.23
|
₩21B 15.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,757 1.33 USD |
-0.57
|
₩21B 15.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,710 1.29 USD |
+1.24
|
₩21B 15.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,310 1.74 USD |
-0.86
|
₩21B 15.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,530 1.91 USD |
+0.8
|
₩21B 15.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩4,870 3.68 USD |
-1.22
|
₩21B 15.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.58M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,960 2.23 USD |
+1.89
|
₩21B 15.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,810 2.12 USD |
+3.31
|
₩21B 15.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,225 2.43 USD |
-0.46
|
₩21B 15.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,090 1.58 USD |
-4.13
|
₩20B 15.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.48M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,627 1.23 USD |
-3.1
|
₩20B 15.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩756 0.57 USD |
-3.94
|
₩20B 15.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,019 0.77 USD |
-0.68
|
₩20B 15.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩576 0.43 USD |
-3.84
|
₩20B 15.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,657 1.25 USD |
-2.18
|
₩20B 15.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,335 2.52 USD |
+1.99
|
₩20B 15.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,234 0.93 USD |
-3.67
|
₩20B 15.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩702 0.53 USD |
-5.77
|
₩20B 15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,849 1.4 USD |
-5.18
|
₩20B 14.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩852 0.64 USD |
-7.49
|
₩20B 14.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,830 2.89 USD |
-8.48
|
₩20B 14.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,080 2.32 USD |
-9.28
|
₩20B 14.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩4,080 3.08 USD |
-4.23
|
₩20B 14.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,810 2.88 USD |
-2.81
|
₩20B 14.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩2,225 1.68 USD |
+7.23
|
₩20B 14.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,155 2.38 USD |
+2.1
|
₩19B 14.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,735 2.06 USD |
-1.97
|
₩19B 14.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩2,700 2.04 USD |
-6.25
|
₩19B 14.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,295 1.73 USD |
-3.16
|
₩19B 14.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,744 1.32 USD |
-3.86
|
₩19B 14.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.52M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,210 1.67 USD |
-0.23
|
₩19B 14.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,405 1.82 USD |
+1.05
|
₩19B 14.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩2,820 2.13 USD |
-10.05
|
₩19B 14.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,420 1.07 USD |
-2.54
|
₩19B 14.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.3M USD | 0 | ₩0 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩776 0.59 USD |
-1.77
|
₩19B 14.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.21M USD | 0 | ₩0 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩1,215 0.92 USD |
-6.18
|
₩19B 14.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
|
TOEBOX KOREA.Ltd.
215480.KQ
KR
|
₩2,190 1.65 USD |
+1.15
|
₩19B 14.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Daeho Special Steel Co., Ltd.
021040.KQ
KR
|
₩977 0.74 USD |
-5.97
|
₩19B 14.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,045 2.3 USD |
-1.14
|
₩19B 14.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,199 0.91 USD |
-8.05
|
₩19B 14.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩981 0.74 USD |
-2.19
|
₩19B 14.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,905 3.7 USD |
+2.94
|
₩19B 14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
|
CUROHOLDINGS Co., Ltd.
051780.KQ
KR
|
₩3,400 2.57 USD |
-1.02
|
₩19B 13.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,386 1.05 USD |
-1.35
|
₩19B 13.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩586 0.44 USD |
-5.33
|
₩18B 13.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.91M USD | 0 | ₩0 0 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩18B 13.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩1,496 1.13 USD |
-3.67
|
₩18B 13.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,395 1.05 USD |
-11.15
|
₩18B 13.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩980 0.74 USD |
-2.87
|
₩18B 13.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.73M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,515 2.65 USD |
-3.96
|
₩18B 13.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,675 1.26 USD |
-9.99
|
₩18B 13.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.52M USD | 0 | ₩0 0 USD | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩988 0.75 USD |
-0.2
|
₩18B 13.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
Welcron Hantec Co.,Ltd.
076080.KQ
KR
|
₩810 0.61 USD |
-1.1
|
₩18B 13.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,375 1.04 USD |
-4.51
|
₩18B 13.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,800 2.87 USD |
+2.01
|
₩18B 13.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩1,906 1.44 USD |
-6.11
|
₩18B 13.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.32M USD | 0 | ₩0 0 USD | ||
|
HKD/CNH
018620.KQ
KR
|
₩2,535 1.91 USD |
-6.28
|
₩18B 13.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.26M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,510 1.14 USD |
-19.21
|
₩18B 13.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,039 0.78 USD |
-9.26
|
₩18B 13.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Softcen Co., Ltd.
032680.KQ
KR
|
₩835 0.63 USD |
-4.24
|
₩17B 13.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩680 0.51 USD |
+0.44
|
₩17B 13.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.11M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩532 0.4 USD |
-1.48
|
₩17B 13.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,540 1.16 USD |
-9.41
|
₩17B 13.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,122 0.85 USD |
+0.54
|
₩17B 13.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,520 1.15 USD |
+0.8
|
₩17B 12.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.72M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,208 0.91 USD |
-4.28
|
₩17B 12.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.72M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,875 2.92 USD |
-2.76
|
₩17B 12.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩960 0.72 USD |
-5.33
|
₩17B 12.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,162 0.88 USD |
-3.25
|
₩17B 12.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,806 1.36 USD |
-7.53
|
₩17B 12.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩841 0.63 USD |
-10.15
|
₩17B 12.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.48M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,860 2.16 USD |
-3.54
|
₩16B 12.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩299 0.23 USD |
0
|
₩16B 12.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩4,555 3.44 USD |
-5.4
|
₩16B 12.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.07M USD | 0 | ₩0 0 USD | ||
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩3,515 2.65 USD |
+29.94
|
₩16B 12.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.04M USD | 0 | ₩0 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,455 1.1 USD |
-4.46
|
₩16B 12.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Vision Special Purpose Acquisition 3 Company
448830.KQ
KR
|
₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩507 0.38 USD |
-13.63
|
₩16B 11.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.86M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,709 1.29 USD |
-3.45
|
₩15B 11.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||