Página de resultados 14 para o País: Coreia do Sul Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (1518)
- {{country.name}}
- Todos os países
- Coreia do Sul (1518)
KOSDAQ (1518)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (1518)
- KSE (1061)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (2)
- Lojas de Departamentos (1)
- Lazer (3)
- Gestão de Ativos (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (1)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Dispositivos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (2)
- Jogos Eletrônicos e Multimídia (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Conglomerados (3)
- Máquinas Industriais Especializadas (2)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (2)
- Fretes e Logística Integrados (1)
- Serviços de Tecnologia da Informação (2)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Componentes Eletrônicos (6)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Softcen Co., Ltd. 032680.KQ | ₩274 0.21 USD |
+1.11
|
₩29B 21.57M USD | ₩575K 433.67 USD | ₩268 0.2 USD | ₩275 0.21 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩842 0.64 USD |
0
|
₩29B 21.56M USD | ₩22K 16.8 USD | ₩835 0.63 USD | ₩862 0.65 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,785 2.1 USD |
-0.89
|
₩29B 21.56M USD | ₩34K 25.62 USD | ₩2,785 2.1 USD | ₩2,840 2.14 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩384 0.29 USD |
+3.23
|
₩29B 21.53M USD | ₩225K 169.49 USD | ₩373 0.28 USD | ₩393 0.3 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩3,900 2.94 USD |
-0.51
|
₩28B 21.49M USD | ₩9K 7.03 USD | ₩3,900 2.94 USD | ₩4,030 3.04 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩717 0.54 USD |
-0.14
|
₩28B 21.46M USD | ₩328K 247.57 USD | ₩710 0.54 USD | ₩727 0.55 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,275 1.72 USD |
-0.66
|
₩28B 21.35M USD | ₩5K 3.44 USD | ₩2,270 1.71 USD | ₩2,335 1.76 USD | ₩28B 21.35M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,160 1.63 USD |
-0.23
|
₩28B 21.32M USD | ₩37K 27.76 USD | ₩2,155 1.63 USD | ₩2,250 1.7 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,340 3.28 USD |
+1.88
|
₩28B 21.28M USD | ₩6K 4.55 USD | ₩4,260 3.22 USD | ₩4,370 3.3 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,996 1.51 USD |
-0.7
|
₩28B 21.27M USD | ₩12K 8.89 USD | ₩1,995 1.51 USD | ₩2,050 1.55 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
| Innorules Co.,Ltd 296640.KQ | ₩5,530 4.17 USD |
+2.41
|
₩28B 21.1M USD | ₩8K 6.2 USD | ₩5,400 4.08 USD | ₩5,550 4.19 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,580 2.7 USD |
+0.85
|
₩28B 20.88M USD | ₩6K 4.27 USD | ₩3,545 2.68 USD | ₩3,580 2.7 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
| Kisan Telecom Co., Ltd 035460.KQ | ₩1,894 1.43 USD |
+2.93
|
₩28B 20.84M USD | ₩38K 28.44 USD | ₩1,842 1.39 USD | ₩1,896 1.43 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩701 0.53 USD |
+3.85
|
₩28B 20.84M USD | ₩213K 160.41 USD | ₩664 0.5 USD | ₩701 0.53 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩7,260 5.48 USD |
0
|
₩28B 20.82M USD | ₩14K 10.22 USD | ₩7,200 5.43 USD | ₩7,300 5.51 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩558 0.42 USD |
0
|
₩27B 20.66M USD | ₩138K 104.27 USD | ₩551 0.42 USD | ₩567 0.43 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,055 1.55 USD |
-3.97
|
₩27B 20.64M USD | ₩36K 27.16 USD | ₩1,935 1.46 USD | ₩2,145 1.62 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩2,100 1.59 USD |
+5
|
₩27B 20.6M USD | ₩40K 30.53 USD | ₩2,010 1.52 USD | ₩2,105 1.59 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
| KEM Tech Corp. 106080.KQ | ₩1,016 0.77 USD |
-0.2
|
₩27B 20.59M USD | ₩411K 310.25 USD | ₩1,007 0.76 USD | ₩1,069 0.81 USD | ₩27B 20.59M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,317 0.99 USD |
+7.95
|
₩27B 20.56M USD | ₩162K 122.38 USD | ₩1,223 0.92 USD | ₩1,324 1 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩821 0.62 USD |
+1.36
|
₩27B 20.22M USD | ₩147K 110.88 USD | ₩810 0.61 USD | ₩832 0.63 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
| CAS Corporation 016920.KQ | ₩1,090 0.82 USD |
+1.3
|
₩27B 20.22M USD | ₩46K 34.75 USD | ₩1,076 0.81 USD | ₩1,097 0.83 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,061 0.8 USD |
0
|
₩27B 20.1M USD | ₩69K 52.09 USD | ₩1,053 0.79 USD | ₩1,078 0.81 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,205 0.91 USD |
-0.25
|
₩27B 20.08M USD | ₩14K 10.9 USD | ₩1,193 0.9 USD | ₩1,220 0.92 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩3,245 2.45 USD |
-1.96
|
₩27B 20.04M USD | ₩9K 6.81 USD | ₩3,170 2.39 USD | ₩3,430 2.59 USD | ₩27B 20.04M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩2,190 1.65 USD |
-0.68
|
₩26B 19.94M USD | ₩93K 70.43 USD | ₩2,175 1.64 USD | ₩2,245 1.69 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩677 0.51 USD |
+0.45
|
₩26B 19.89M USD | ₩46K 34.96 USD | ₩669 0.5 USD | ₩678 0.51 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,200 2.42 USD |
-2.29
|
₩26B 19.81M USD | ₩19K 14.07 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,248 0.94 USD |
+0.24
|
₩26B 19.77M USD | ₩32K 24.08 USD | ₩1,197 0.9 USD | ₩1,263 0.95 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,308 0.99 USD |
+0.62
|
₩26B 19.74M USD | ₩8K 6.38 USD | ₩1,281 0.97 USD | ₩1,316 0.99 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩6,790 5.13 USD |
+1.8
|
₩26B 19.67M USD | ₩3K 1.9 USD | ₩6,520 4.92 USD | ₩6,800 5.13 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,418 1.07 USD |
0
|
₩26B 19.65M USD | ₩9K 7.12 USD | ₩1,402 1.06 USD | ₩1,440 1.09 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,080 0.82 USD |
+2.86
|
₩26B 19.59M USD | ₩24K 17.75 USD | ₩1,051 0.79 USD | ₩1,087 0.82 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩1,827 1.38 USD |
-0.16
|
₩26B 19.59M USD | ₩41K 30.85 USD | ₩1,800 1.36 USD | ₩1,860 1.4 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩813 0.61 USD |
-0.25
|
₩26B 19.54M USD | ₩15K 11.63 USD | ₩804 0.61 USD | ₩815 0.62 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩309 0.23 USD |
0
|
₩26B 19.5M USD | ₩281K 211.98 USD | ₩301 0.23 USD | ₩310 0.23 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,313 0.99 USD |
-6.95
|
₩26B 19.44M USD | ₩9M 6.83K USD | ₩1,301 0.98 USD | ₩1,515 1.14 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,365 1.79 USD |
0
|
₩26B 19.44M USD | ₩5K 3.97 USD | ₩2,360 1.78 USD | ₩2,385 1.8 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,680 2.02 USD |
+3.28
|
₩26B 19.4M USD | ₩13K 9.62 USD | ₩2,595 1.96 USD | ₩2,725 2.06 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩922 0.7 USD |
+0.11
|
₩26B 19.34M USD | ₩13K 9.51 USD | ₩920 0.69 USD | ₩929 0.7 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,640 1.99 USD |
+0.19
|
₩26B 19.28M USD | ₩10K 7.59 USD | ₩2,635 1.99 USD | ₩2,720 2.05 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,170 1.64 USD |
+2.36
|
₩25B 19.18M USD | ₩27K 20.42 USD | ₩2,120 1.6 USD | ₩2,175 1.64 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩878 0.66 USD |
+0.92
|
₩25B 19.14M USD | ₩23K 17.58 USD | ₩861 0.65 USD | ₩889 0.67 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,775 2.09 USD |
-0.18
|
₩25B 19.14M USD | ₩48K 36.06 USD | ₩2,770 2.09 USD | ₩2,810 2.12 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,858 1.4 USD |
-0.69
|
₩25B 19.09M USD | ₩70K 53.08 USD | ₩1,830 1.38 USD | ₩1,871 1.41 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩704 0.53 USD |
-1.54
|
₩25B 18.99M USD | ₩50K 37.42 USD | ₩699 0.53 USD | ₩715 0.54 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,770 2.09 USD |
+2.03
|
₩25B 18.94M USD | ₩22K 16.39 USD | ₩2,720 2.05 USD | ₩2,895 2.19 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,340 1.77 USD |
-1.06
|
₩25B 18.92M USD | ₩30K 22.82 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩394 0.3 USD |
-1.25
|
₩25B 18.83M USD | ₩143K 107.7 USD | ₩386 0.29 USD | ₩400 0.3 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,445 1.09 USD |
-0.62
|
₩25B 18.75M USD | ₩55K 41.27 USD | ₩1,325 1 USD | ₩1,463 1.1 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,069 0.81 USD |
+4.5
|
₩25B 18.7M USD | ₩610K 460.79 USD | ₩1,024 0.77 USD | ₩1,169 0.88 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,270 1.71 USD |
+3.18
|
₩25B 18.62M USD | ₩16K 12.31 USD | ₩2,180 1.65 USD | ₩2,295 1.73 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩1,014 0.77 USD |
0
|
₩25B 18.56M USD | ₩40K 29.94 USD | ₩997 0.75 USD | ₩1,014 0.77 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩535 0.4 USD |
+1.9
|
₩24B 18.45M USD | ₩76K 57.68 USD | ₩521 0.39 USD | ₩539 0.41 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩218 0.16 USD |
-3.96
|
₩24B 18.27M USD | ₩1M 1.12K USD | ₩217 0.16 USD | ₩225 0.17 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩669 0.5 USD |
+3.56
|
₩24B 18.25M USD | ₩159K 120.27 USD | ₩642 0.48 USD | ₩669 0.5 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩1,494 1.13 USD |
+2.4
|
₩24B 18.18M USD | ₩84K 63.58 USD | ₩1,451 1.1 USD | ₩1,519 1.15 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩354 0.27 USD |
+0.28
|
₩24B 18.16M USD | ₩100K 75.58 USD | ₩353 0.27 USD | ₩362 0.27 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩597 0.45 USD |
-1.81
|
₩24B 18.15M USD | ₩1M 783.6 USD | ₩576 0.43 USD | ₩622 0.47 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,321 1 USD |
-1.2
|
₩24B 18.07M USD | ₩70K 53.08 USD | ₩1,321 1 USD | ₩1,351 1.02 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩2,985 2.25 USD |
-0.17
|
₩24B 18.07M USD | ₩26K 19.58 USD | ₩2,965 2.24 USD | ₩3,065 2.31 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩710 0.54 USD |
-0.14
|
₩24B 17.92M USD | ₩2M 1.27K USD | ₩695 0.52 USD | ₩783 0.59 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,985 2.25 USD |
-6.72
|
₩24B 17.78M USD | ₩70K 52.73 USD | ₩2,950 2.23 USD | ₩3,200 2.42 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩3,050 2.3 USD |
0
|
₩24B 17.78M USD | ₩8K 5.67 USD | ₩2,935 2.22 USD | ₩3,085 2.33 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,388 1.05 USD |
-1.42
|
₩24B 17.76M USD | ₩68K 51.41 USD | ₩1,378 1.04 USD | ₩1,412 1.07 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
| Laserssel Co. Ltd. 412350.KQ | ₩2,375 1.79 USD |
-0.63
|
₩23B 17.51M USD | ₩444K 335.3 USD | ₩2,325 1.75 USD | ₩2,455 1.85 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩1,189 0.9 USD |
-5.41
|
₩23B 17.41M USD | ₩228K 172.06 USD | ₩1,185 0.89 USD | ₩1,252 0.95 USD | ₩23B 17.41M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩236 0.18 USD |
0
|
₩23B 17.35M USD | ₩0 0 USD | ₩236 0.18 USD | ₩236 0.18 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩896 0.68 USD |
+0.34
|
₩23B 17.32M USD | ₩23K 17.72 USD | ₩876 0.66 USD | ₩899 0.68 USD | ₩23B 17.32M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩779 0.59 USD |
+1.17
|
₩23B 17.22M USD | ₩68K 51.22 USD | ₩770 0.58 USD | ₩788 0.59 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,055 1.55 USD |
+0.49
|
₩23B 17.11M USD | ₩33K 25.25 USD | ₩2,045 1.54 USD | ₩2,085 1.57 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,857 1.4 USD |
+0.43
|
₩23B 17.01M USD | ₩6K 4.7 USD | ₩1,830 1.38 USD | ₩1,871 1.41 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩4,625 3.49 USD |
-0.75
|
₩22B 16.98M USD | ₩9K 7.02 USD | ₩4,560 3.44 USD | ₩4,665 3.52 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩5,170 3.9 USD |
+0.78
|
₩22B 16.95M USD | ₩38K 28.74 USD | ₩5,140 3.88 USD | ₩5,280 3.99 USD | ₩22B 16.95M USD | 0 | ₩0 0 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩1,966 1.48 USD |
+0.46
|
₩22B 16.92M USD | ₩9K 6.57 USD | ₩1,937 1.46 USD | ₩1,973 1.49 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,580 4.21 USD |
-1.06
|
₩22B 16.85M USD | ₩36K 27.48 USD | ₩5,510 4.16 USD | ₩5,850 4.42 USD | ₩22B 16.85M USD | 0 | ₩0 0 USD | ||
| Hantop Inc. 002680.KQ | ₩718 0.54 USD |
+0.7
|
₩22B 16.81M USD | ₩45K 34.12 USD | ₩707 0.53 USD | ₩720 0.54 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
| Global SM Tech Limited 900070.KQ | ₩420 0.32 USD |
0
|
₩22B 16.66M USD | ₩80K 60.36 USD | ₩412 0.31 USD | ₩422 0.32 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,235 0.93 USD |
+0.41
|
₩22B 16.46M USD | ₩46K 34.87 USD | ₩1,225 0.92 USD | ₩1,253 0.95 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩501 0.38 USD |
0
|
₩22B 16.42M USD | ₩83K 62.7 USD | ₩497 0.38 USD | ₩512 0.39 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩891 0.67 USD |
-5.11
|
₩22B 16.36M USD | ₩116K 87.77 USD | ₩891 0.67 USD | ₩979 0.74 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
| Clean & Science co., Ltd 045520.KQ | ₩3,540 2.67 USD |
+1.14
|
₩22B 16.35M USD | ₩4K 2.83 USD | ₩3,505 2.65 USD | ₩3,550 2.68 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,396 1.05 USD |
-0.07
|
₩22B 16.34M USD | ₩28K 21.39 USD | ₩1,385 1.05 USD | ₩1,408 1.06 USD | ₩22B 16.34M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩650 0.49 USD |
+0.62
|
₩22B 16.28M USD | ₩86K 64.93 USD | ₩638 0.48 USD | ₩661 0.5 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,501 1.13 USD |
-5.89
|
₩22B 16.27M USD | ₩89K 67.5 USD | ₩1,501 1.13 USD | ₩1,600 1.21 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩2,640 1.99 USD |
0
|
₩22B 16.27M USD | ₩13K 9.65 USD | ₩2,615 1.97 USD | ₩2,660 2.01 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
| Nuintek Co.,Ltd. 012340.KQ | ₩413 0.31 USD |
+0.24
|
₩21B 16.09M USD | ₩81K 61.4 USD | ₩407 0.31 USD | ₩413 0.31 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,370 1.03 USD |
+0.74
|
₩21B 15.97M USD | ₩16K 12.07 USD | ₩1,360 1.03 USD | ₩1,389 1.05 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩2,740 2.07 USD |
+3.01
|
₩21B 15.81M USD | ₩46K 34.42 USD | ₩2,630 1.99 USD | ₩2,740 2.07 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩271 0.2 USD |
+1.88
|
₩21B 15.77M USD | ₩34K 25.59 USD | ₩266 0.2 USD | ₩271 0.2 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩4,680 3.53 USD |
-0.53
|
₩21B 15.65M USD | ₩131K 99.23 USD | ₩4,500 3.4 USD | ₩4,770 3.6 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,415 1.82 USD |
+2.77
|
₩21B 15.49M USD | ₩66K 49.61 USD | ₩2,270 1.71 USD | ₩2,420 1.83 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
| VC Inc. 365900.KQ | ₩2,805 2.12 USD |
+7.68
|
₩21B 15.48M USD | ₩197K 148.62 USD | ₩2,605 1.97 USD | ₩3,155 2.38 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,000 0.75 USD |
0
|
₩20B 15.28M USD | ₩70K 52.89 USD | ₩1,000 0.75 USD | ₩1,018 0.77 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩3,505 2.65 USD |
-0.43
|
₩20B 15.15M USD | ₩5K 3.86 USD | ₩3,475 2.62 USD | ₩3,520 2.66 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩292 0.22 USD |
+3.55
|
₩20B 15.09M USD | ₩384K 289.67 USD | ₩282 0.21 USD | ₩307 0.23 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
| Samjin LND Co., Ltd. 054090.KQ | ₩805 0.61 USD |
+0.63
|
₩20B 15.06M USD | ₩27K 20.24 USD | ₩797 0.6 USD | ₩806 0.61 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| Xcure Corp. 070300.KQ | ₩1,236 0.93 USD |
-0.16
|
₩20B 14.94M USD | ₩140K 105.45 USD | ₩1,223 0.92 USD | ₩1,260 0.95 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩20B 14.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.87M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩1,093 0.83 USD |
-0.09
|
₩20B 14.81M USD | ₩25K 18.83 USD | ₩1,065 0.8 USD | ₩1,094 0.83 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||