Página 14 de resultados Del País: Corea del Sur Bolsa de valores: KOSDAQ Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1518)
- {{country.name}}
- Todos los países
- Corea del Sur (1518)
KOSDAQ (1518)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (7)
- Productos Químicos (17)
- Productos Químicos Especializados (32)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (4)
- Otros Metales Industriales y Mineras (1)
- Acero (13)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (46)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (8)
- Fabricación de Ropa (9)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (7)
- Restaurantes (1)
- Ropa al por menor (3)
- Grandes Comercios (1)
- Bienes de Lujo (1)
- Venta Online (3)
- Ocio (7)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (9)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (1)
- Servicios Inmobiliarios (3)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (24)
- Alimentos Envasados (24)
- Servicios de Educación y Formación (5)
- Distribución de Comida (2)
- Tiendas de Comestibles (1)
- Biotecnología (69)
- Centros de Atención Médica (2)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (15)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (10)
- Publicación (5)
- Radiodifusión (2)
- Entretenimiento (30)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (20)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Seguridad y Protección (5)
- Servicios de Personal (1)
- Conglomerados (8)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (47)
- Fabricación de Metal (10)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (25)
- Transporte Ferroviario (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samjin LND Co., Ltd. 054090.KQ | ₩884 0.67 USD |
+4.49
|
₩22B 16.54M USD | ₩106K 80.29 USD | ₩846 0.64 USD | ₩895 0.68 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
| Logisys Inc. 067730.KQ | ₩2,265 1.71 USD |
+0.89
|
₩22B 16.54M USD | ₩21K 15.74 USD | ₩2,230 1.68 USD | ₩2,305 1.74 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,015 1.52 USD |
0
|
₩22B 16.53M USD | ₩22K 16.45 USD | ₩1,873 1.41 USD | ₩2,015 1.52 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩2,995 2.26 USD |
-0.66
|
₩22B 16.46M USD | ₩99K 74.72 USD | ₩2,890 2.18 USD | ₩3,265 2.46 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,740 1.31 USD |
-1.02
|
₩22B 16.3M USD | ₩90K 67.87 USD | ₩1,730 1.31 USD | ₩1,774 1.34 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩2,200 1.66 USD |
+1.38
|
₩22B 16.29M USD | ₩16K 11.88 USD | ₩2,145 1.62 USD | ₩2,375 1.79 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩2,295 1.73 USD |
+2.68
|
₩22B 16.28M USD | ₩22K 16.97 USD | ₩2,210 1.67 USD | ₩2,320 1.75 USD | ₩22B 16.28M USD | 0 | ₩0 0 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩2,950 2.23 USD |
+2.43
|
₩22B 16.26M USD | ₩9K 6.63 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,524 1.15 USD |
+0.79
|
₩22B 16.24M USD | ₩23K 17.21 USD | ₩1,500 1.13 USD | ₩1,591 1.2 USD | ₩22B 16.24M USD | 0 | ₩0 0 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,114 0.84 USD |
+4.11
|
₩22B 16.23M USD | ₩16K 12.35 USD | ₩1,055 0.8 USD | ₩1,134 0.86 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
| Shinjin Sm Co.,Ltd. 138070.KQ | ₩1,282 0.97 USD |
+1.99
|
₩22B 16.23M USD | ₩42K 31.34 USD | ₩1,243 0.94 USD | ₩1,320 1 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,699 1.28 USD |
-0.06
|
₩21B 16.14M USD | ₩54K 40.64 USD | ₩1,670 1.26 USD | ₩1,722 1.3 USD | ₩21B 16.14M USD | 0 | ₩0 0 USD | ||
| Innotena, Inc. 333050.KQ | ₩4,615 3.48 USD |
+1.65
|
₩21B 16.13M USD | ₩31K 23.44 USD | ₩4,385 3.31 USD | ₩4,985 3.76 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,644 1.24 USD |
-2.66
|
₩21B 16.13M USD | ₩20K 15.21 USD | ₩1,579 1.19 USD | ₩1,732 1.31 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,380 1.8 USD |
-2.66
|
₩21B 16.02M USD | ₩45K 34.04 USD | ₩2,265 1.71 USD | ₩2,680 2.02 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,000 1.51 USD |
-5.21
|
₩21B 16.01M USD | ₩163K 122.79 USD | ₩1,900 1.43 USD | ₩2,150 1.62 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩870 0.66 USD |
-0.57
|
₩21B 15.93M USD | ₩88K 66.16 USD | ₩859 0.65 USD | ₩910 0.69 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩1,933 1.46 USD |
0
|
₩21B 15.89M USD | ₩12K 8.78 USD | ₩1,920 1.45 USD | ₩1,970 1.49 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩3,305 2.49 USD |
+2.16
|
₩21B 15.87M USD | ₩13K 9.98 USD | ₩3,005 2.27 USD | ₩3,790 2.86 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩741 0.56 USD |
+4.81
|
₩21B 15.83M USD | ₩227K 171.64 USD | ₩707 0.53 USD | ₩764 0.58 USD | ₩21B 15.83M USD | 0 | ₩0 0 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩1,599 1.21 USD |
-0.68
|
₩21B 15.78M USD | ₩287K 216.98 USD | ₩1,513 1.14 USD | ₩1,604 1.21 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩522 0.39 USD |
+2.76
|
₩21B 15.65M USD | ₩216K 162.96 USD | ₩512 0.39 USD | ₩554 0.42 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩586 0.44 USD |
+3.35
|
₩21B 15.48M USD | ₩173K 130.37 USD | ₩566 0.43 USD | ₩601 0.45 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩4,000 3.02 USD |
+1.78
|
₩20B 15.46M USD | ₩10K 7.44 USD | ₩3,830 2.89 USD | ₩4,000 3.02 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
| CAS Corporation 016920.KQ | ₩833 0.63 USD |
+6.52
|
₩20B 15.45M USD | ₩64K 48.29 USD | ₩782 0.59 USD | ₩833 0.63 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,760 1.33 USD |
+2.33
|
₩20B 15.44M USD | ₩99K 74.93 USD | ₩1,640 1.24 USD | ₩1,760 1.33 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩1,262 0.95 USD |
+7.22
|
₩20B 15.36M USD | ₩50K 37.59 USD | ₩1,177 0.89 USD | ₩1,339 1.01 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩4,785 3.61 USD |
-5.99
|
₩20B 15.31M USD | ₩18K 13.6 USD | ₩4,705 3.55 USD | ₩5,090 3.84 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩643 0.49 USD |
+7.17
|
₩20B 15.26M USD | ₩221K 167.03 USD | ₩600 0.45 USD | ₩661 0.5 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,303 0.98 USD |
+7.33
|
₩20B 15.26M USD | ₩65K 49.24 USD | ₩1,203 0.91 USD | ₩1,303 0.98 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,180 1.65 USD |
-2.46
|
₩20B 15.23M USD | ₩180K 135.67 USD | ₩2,145 1.62 USD | ₩2,320 1.75 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,295 1.73 USD |
-2.34
|
₩20B 15.19M USD | ₩57K 43.03 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
| SANGBO Corp. 027580.KQ | ₩1,781 1.34 USD |
-0.22
|
₩20B 15.15M USD | ₩84K 63.39 USD | ₩1,755 1.32 USD | ₩1,848 1.39 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩647 0.49 USD |
+3.35
|
₩20B 15.13M USD | ₩86K 65.24 USD | ₩620 0.47 USD | ₩653 0.49 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
| Aroot Co., Ltd. 096690.KQ | ₩4,980 3.76 USD |
-4.23
|
₩20B 15.12M USD | ₩8K 6.34 USD | ₩4,980 3.76 USD | ₩5,200 3.93 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
| EXA E&C Inc. 054940.KQ | ₩603 0.46 USD |
+1.01
|
₩20B 15.1M USD | ₩259K 195.45 USD | ₩582 0.44 USD | ₩609 0.46 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
| VC Inc. 365900.KQ | ₩2,730 2.06 USD |
+0.55
|
₩20B 15.06M USD | ₩39K 29.31 USD | ₩2,685 2.03 USD | ₩2,975 2.25 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,565 1.18 USD |
-2.49
|
₩20B 15.04M USD | ₩11K 8.33 USD | ₩1,565 1.18 USD | ₩1,714 1.29 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
| Inter-M Corporation 017250.KQ | ₩1,003 0.76 USD |
-0.4
|
₩20B 15.04M USD | ₩15K 11.65 USD | ₩991 0.75 USD | ₩1,027 0.78 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩1,634 1.23 USD |
+1.49
|
₩20B 14.88M USD | ₩21K 15.87 USD | ₩1,580 1.19 USD | ₩1,767 1.33 USD | ₩20B 14.88M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩2,735 2.06 USD |
-5.03
|
₩20B 14.86M USD | ₩48K 36.01 USD | ₩2,680 2.02 USD | ₩2,880 2.17 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
| SSR Inc. 275630.KQ | ₩3,745 2.83 USD |
+3.74
|
₩20B 14.85M USD | ₩16K 11.72 USD | ₩3,450 2.6 USD | ₩3,935 2.97 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
| INCON Co.,Ltd. 083640.KQ | ₩1,275 0.96 USD |
+2.82
|
₩20B 14.84M USD | ₩38K 28.79 USD | ₩1,231 0.93 USD | ₩1,305 0.99 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩3,600 2.72 USD |
+0.28
|
₩20B 14.81M USD | ₩371K 279.92 USD | ₩3,550 2.68 USD | ₩4,185 3.16 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,689 1.27 USD |
+2.05
|
₩20B 14.81M USD | ₩43K 32.64 USD | ₩1,600 1.21 USD | ₩1,729 1.31 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩1,778 1.34 USD |
-0.61
|
₩20B 14.81M USD | ₩24K 18.24 USD | ₩1,712 1.29 USD | ₩1,854 1.4 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩3,075 2.32 USD |
+10.02
|
₩20B 14.8M USD | ₩67K 50.26 USD | ₩2,800 2.11 USD | ₩3,075 2.32 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
| Seosan Corporation 079650.KQ | ₩979 0.74 USD |
-7.2
|
₩20B 14.78M USD | ₩55K 41.65 USD | ₩952 0.72 USD | ₩1,056 0.8 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,310 1.74 USD |
+14.07
|
₩19B 14.63M USD | ₩114K 86.26 USD | ₩2,010 1.52 USD | ₩2,365 1.79 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
| Barunson Entertainment & Arts Corporation 035620.KQ | ₩1,042 0.79 USD |
+5.04
|
₩19B 14.6M USD | ₩99K 74.85 USD | ₩994 0.75 USD | ₩1,091 0.82 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
| APTN Inc. 270520.KQ | ₩981 0.74 USD |
+4.36
|
₩19B 14.56M USD | ₩112K 84.52 USD | ₩954 0.72 USD | ₩1,025 0.77 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩591 0.45 USD |
+5.35
|
₩19B 14.56M USD | ₩614K 463.09 USD | ₩574 0.43 USD | ₩655 0.49 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,060 0.8 USD |
-0.09
|
₩19B 14.5M USD | ₩81K 61.4 USD | ₩1,010 0.76 USD | ₩1,085 0.82 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩180 0.14 USD |
-8.63
|
₩19B 14.49M USD | ₩705K 532.22 USD | ₩180 0.14 USD | ₩214 0.16 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩1,799 1.36 USD |
+0.5
|
₩19B 14.48M USD | ₩24K 18.49 USD | ₩1,759 1.33 USD | ₩1,805 1.36 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| RollingStone Co., Ltd. 214610.KQ | ₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,090 0.82 USD |
+0.93
|
₩19B 14.38M USD | ₩59K 44.38 USD | ₩1,080 0.82 USD | ₩1,150 0.87 USD | ₩19B 14.38M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩744 0.56 USD |
+6.9
|
₩19B 14.34M USD | ₩118K 89.24 USD | ₩644 0.49 USD | ₩744 0.56 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩860 0.65 USD |
-2.49
|
₩19B 14.33M USD | ₩57K 43.12 USD | ₩837 0.63 USD | ₩919 0.69 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩2,400 1.81 USD |
-5.7
|
₩19B 14.29M USD | ₩110K 83.14 USD | ₩2,275 1.72 USD | ₩2,525 1.91 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
| NH Special Purpose Acquistion 26 Company 439410.KQ | ₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
| Alticast Corporation 085810.KQ | ₩1,455 1.1 USD |
+0.14
|
₩19B 14.23M USD | ₩11K 8.32 USD | ₩1,423 1.07 USD | ₩1,515 1.14 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,085 1.57 USD |
-5.01
|
₩19B 14.22M USD | ₩37K 27.83 USD | ₩2,075 1.57 USD | ₩2,195 1.66 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,100 1.59 USD |
-0.71
|
₩19B 14.2M USD | ₩39K 29.3 USD | ₩2,035 1.54 USD | ₩2,250 1.7 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
| THE CODI Co.,LTD. 224060.KQ | ₩3,640 2.75 USD |
-0.55
|
₩19B 14.1M USD | ₩29K 22.05 USD | ₩3,300 2.49 USD | ₩3,675 2.77 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩3,345 2.52 USD |
-5.11
|
₩19B 14.1M USD | ₩192K 145.18 USD | ₩3,315 2.5 USD | ₩3,600 2.72 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩981 0.74 USD |
+2.19
|
₩19B 14.04M USD | ₩55K 41.25 USD | ₩938 0.71 USD | ₩996 0.75 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩965 0.73 USD |
-0.52
|
₩18B 13.92M USD | ₩22K 16.98 USD | ₩945 0.71 USD | ₩988 0.75 USD | ₩18B 13.92M USD | 0 | ₩0 0 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| MediaZen, Inc. 279600.KQ | ₩3,900 2.94 USD |
-2.38
|
₩18B 13.79M USD | ₩4K 3.24 USD | ₩3,900 2.94 USD | ₩3,990 3.01 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,594 1.2 USD |
-12.75
|
₩18B 13.68M USD | ₩10M 7.67K USD | ₩1,593 1.2 USD | ₩2,375 1.79 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,215 1.67 USD |
0
|
₩18B 13.68M USD | ₩23K 17.21 USD | ₩2,180 1.65 USD | ₩2,450 1.85 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩1,959 1.48 USD |
-2.54
|
₩18B 13.54M USD | ₩25K 19.05 USD | ₩1,940 1.46 USD | ₩2,130 1.61 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
| HKD/CNH 018620.KQ | ₩3,095 2.34 USD |
-0.16
|
₩18B 13.49M USD | ₩23K 17.33 USD | ₩3,020 2.28 USD | ₩3,145 2.37 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
| STO Co., Ltd. 098660.KQ | ₩1,464 1.11 USD |
+9.09
|
₩18B 13.41M USD | ₩17K 12.75 USD | ₩1,300 0.98 USD | ₩1,464 1.11 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,329 1 USD |
+1.92
|
₩18B 13.41M USD | ₩21K 15.54 USD | ₩1,180 0.89 USD | ₩1,364 1.03 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,220 0.92 USD |
+5.54
|
₩18B 13.23M USD | ₩89K 67.51 USD | ₩1,145 0.86 USD | ₩1,220 0.92 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,060 1.55 USD |
+7.74
|
₩17B 13.07M USD | ₩72K 54.38 USD | ₩1,972 1.49 USD | ₩2,155 1.63 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩1,888 1.43 USD |
+4.37
|
₩17B 12.91M USD | ₩34K 25.32 USD | ₩1,794 1.35 USD | ₩1,888 1.43 USD | ₩17B 12.91M USD | 0 | ₩0 0 USD | ||
| CS Corporation 065770.KQ | ₩1,753 1.32 USD |
+2.34
|
₩17B 12.84M USD | ₩159K 119.68 USD | ₩1,720 1.3 USD | ₩1,907 1.44 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩812 0.61 USD |
+1.12
|
₩17B 12.78M USD | ₩111K 83.79 USD | ₩797 0.6 USD | ₩848 0.64 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
| Spolytech Co., Ltd. 050760.KQ | ₩1,087 0.82 USD |
+1.49
|
₩17B 12.67M USD | ₩28K 21.24 USD | ₩1,070 0.81 USD | ₩1,130 0.85 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩4,325 3.26 USD |
-6.99
|
₩17B 12.53M USD | ₩32K 24.15 USD | ₩4,080 3.08 USD | ₩4,655 3.51 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
| e-future.Co.,Ltd. 134060.KQ | ₩4,385 3.31 USD |
+3.79
|
₩17B 12.51M USD | ₩24K 18.18 USD | ₩4,185 3.16 USD | ₩4,470 3.37 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,218 0.92 USD |
+0.83
|
₩17B 12.51M USD | ₩65K 48.92 USD | ₩1,196 0.9 USD | ₩1,244 0.94 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩4,720 3.56 USD |
+9.13
|
₩17B 12.5M USD | ₩21K 15.81 USD | ₩4,190 3.16 USD | ₩4,720 3.56 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩501 0.38 USD |
0
|
₩16B 12.43M USD | ₩0 0 USD | ₩501 0.38 USD | ₩501 0.38 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,870 2.17 USD |
-1.03
|
₩16B 12.41M USD | ₩14K 10.71 USD | ₩2,840 2.14 USD | ₩3,165 2.39 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,536 1.16 USD |
+1.65
|
₩16B 12.4M USD | ₩36K 27.02 USD | ₩1,500 1.13 USD | ₩1,573 1.19 USD | ₩16B 12.4M USD | 0 | ₩0 0 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩497 0.38 USD |
-15.76
|
₩16B 12.21M USD | ₩3M 1.91K USD | ₩497 0.38 USD | ₩616 0.46 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,405 1.06 USD |
-0.14
|
₩16B 12.17M USD | ₩114K 86.16 USD | ₩1,353 1.02 USD | ₩1,502 1.13 USD | ₩16B 12.17M USD | 0 | ₩0 0 USD | ||
| NANOCMS Co.,Ltd 247660.KQ | ₩3,695 2.79 USD |
-2.25
|
₩16B 12.12M USD | ₩21K 15.88 USD | ₩3,505 2.65 USD | ₩3,840 2.9 USD | ₩16B 12.12M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩2,710 2.05 USD |
+0.37
|
₩16B 12.08M USD | ₩14K 10.81 USD | ₩2,670 2.02 USD | ₩2,830 2.14 USD | ₩16B 12.08M USD | 0 | ₩0 0 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,428 1.08 USD |
-1.45
|
₩16B 11.95M USD | ₩28K 21.38 USD | ₩1,368 1.03 USD | ₩1,449 1.09 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩3,200 2.42 USD |
0
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩641 0.48 USD |
+0.16
|
₩16B 11.81M USD | ₩193K 145.34 USD | ₩630 0.48 USD | ₩656 0.5 USD | ₩16B 11.81M USD | 0 | ₩0 0 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,160 0.88 USD |
+9.54
|
₩15B 11.68M USD | ₩269K 203.01 USD | ₩1,059 0.8 USD | ₩1,163 0.88 USD | ₩15B 11.68M USD | 0 | ₩0 0 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩1,793 1.35 USD |
+8.54
|
₩15B 11.32M USD | ₩29K 22.03 USD | ₩1,652 1.25 USD | ₩1,793 1.35 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||