Sonuç Sayfası 3 için Ülke: Güney Kore Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (244)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (181)
- KSE (63)
Sağlık Hizmetleri (244)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,907 1.44 USD |
+1.98
|
₩37B 27.93M USD | ₩4K 3.28 USD | ₩1,870 1.41 USD | ₩2,040 1.54 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,315 1.75 USD |
+0.43
|
₩37B 27.63M USD | ₩7K 5.24 USD | ₩2,300 1.74 USD | ₩2,360 1.78 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩703 0.53 USD |
+1.15
|
₩36B 27.22M USD | ₩49K 36.87 USD | ₩693 0.52 USD | ₩715 0.54 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩36B 27.14M USD | ₩6K 4.38 USD | ₩2,350 1.77 USD | ₩2,425 1.83 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩759 0.57 USD |
-29.98
|
₩35B 26.49M USD | ₩5M 3.83K USD | ₩759 0.57 USD | ₩834 0.63 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,235 2.44 USD |
+1.09
|
₩35B 26.44M USD | ₩2K 1.42 USD | ₩3,170 2.39 USD | ₩3,240 2.45 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,038 0.78 USD |
+15.33
|
₩32B 24.27M USD | ₩8M 5.81K USD | ₩850 0.64 USD | ₩1,060 0.8 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,140 2.37 USD |
+0.48
|
₩32B 24.23M USD | ₩2K 1.57 USD | ₩3,140 2.37 USD | ₩3,225 2.43 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,427 1.08 USD |
-0.83
|
₩31B 23.56M USD | ₩2K 1.28 USD | ₩1,405 1.06 USD | ₩1,554 1.17 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,485 1.12 USD |
+1.78
|
₩30B 22.38M USD | ₩10K 7.34 USD | ₩1,437 1.08 USD | ₩1,490 1.12 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,665 2.77 USD |
+1.1
|
₩28B 20.94M USD | ₩1K 1.04 USD | ₩3,615 2.73 USD | ₩3,845 2.9 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,300 4 USD |
-2.03
|
₩27B 20.38M USD | ₩205 0.15 USD | ₩5,300 4 USD | ₩5,390 4.07 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,010 1.52 USD |
-1.23
|
₩26B 19.99M USD | ₩43K 32.58 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,330 2.51 USD |
0
|
₩26B 19.43M USD | ₩1K 0.83 USD | ₩3,310 2.5 USD | ₩3,340 2.52 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,110 1.59 USD |
+1.69
|
₩25B 18.57M USD | ₩576 0.43 USD | ₩2,075 1.57 USD | ₩2,165 1.63 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,600 1.96 USD |
-0.38
|
₩23B 17.35M USD | ₩5K 4.03 USD | ₩2,590 1.96 USD | ₩2,705 2.04 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,890 4.45 USD |
-1.01
|
₩22B 16.89M USD | ₩5K 3.69 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩522 0.39 USD |
+0.38
|
₩22B 16.61M USD | ₩44K 33.52 USD | ₩509 0.38 USD | ₩536 0.4 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,709 1.29 USD |
-1.5
|
₩22B 16.49M USD | ₩22K 16.36 USD | ₩1,690 1.28 USD | ₩1,834 1.38 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,974 1.49 USD |
+0.71
|
₩22B 16.3M USD | ₩3K 2.3 USD | ₩1,902 1.44 USD | ₩2,020 1.52 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,198 0.9 USD |
-4.08
|
₩21B 15.53M USD | ₩52K 39.46 USD | ₩1,175 0.89 USD | ₩1,229 0.93 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,106 0.83 USD |
+7.38
|
₩20B 15.09M USD | ₩63K 47.59 USD | ₩1,005 0.76 USD | ₩1,110 0.84 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,495 2.64 USD |
-9.1
|
₩13B 10.12M USD | ₩6K 4.71 USD | ₩3,305 2.49 USD | ₩3,845 2.9 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,600 1.96 USD |
-1.89
|
₩13B 9.55M USD | ₩2K 1.68 USD | ₩2,520 1.9 USD | ₩2,665 2.01 USD | ₩13B 9.55M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,387 1.05 USD |
-0.22
|
₩9B 7.02M USD | ₩24K 18.29 USD | ₩1,320 1 USD | ₩1,415 1.07 USD | ₩9B 7.02M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩737 0.56 USD |
0
|
₩7B 4.97M USD | ₩0 0 USD | ₩737 0.56 USD | ₩737 0.56 USD | ₩7B 4.97M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩360 0.27 USD |
0
|
₩3B 1.94M USD | ₩0 0 USD | ₩360 0.27 USD | ₩360 0.27 USD | ₩3B 1.94M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Green pine tree Co., Ltd
057880.KQ
KR
|
₩6 0.0045 USD |
0
|
₩147M 111.12K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147M 111.12K USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,960 5.25 USD |
-1.56
|
₩0 0 USD | ₩233 0.18 USD | ₩6,960 5.25 USD | ₩7,030 5.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩20,300 15.32 USD |
-0.49
|
₩0 0 USD | ₩7 0.01 USD | ₩20,300 15.32 USD | ₩20,900 15.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,250 7.74 USD |
-0.58
|
₩0 0 USD | ₩160 0.12 USD | ₩10,250 7.74 USD | ₩10,310 7.78 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,630 2.74 USD |
+2.4
|
₩0 0 USD | ₩4K 3.2 USD | ₩3,545 2.68 USD | ₩3,700 2.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}