Page de résultat 3 pour Le pays : Corée du Sud Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (244)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (135)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1248)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (181)
- KSE (63)
Soins de santé (244)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (244)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,966 1.48 USD |
+3.48
|
₩38B 28.79M USD | ₩3K 2.19 USD | ₩1,911 1.44 USD | ₩1,989 1.5 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩571 0.43 USD | ₩571 0.43 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩3,610 2.72 USD |
+0.28
|
₩37B 27.86M USD | ₩6K 4.28 USD | ₩3,600 2.72 USD | ₩3,740 2.82 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩3,370 2.54 USD |
+0.6
|
₩36B 27.54M USD | ₩1K 1.1 USD | ₩3,330 2.51 USD | ₩3,370 2.54 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,974 1.49 USD |
-0.05
|
₩36B 27.2M USD | ₩46K 35.04 USD | ₩1,918 1.45 USD | ₩1,990 1.5 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Noul Co.,Ltd.
376930.KQ
KR
|
₩880 0.66 USD |
+5.55
|
₩35B 26.5M USD | ₩198K 149.75 USD | ₩841 0.63 USD | ₩884 0.67 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,146 0.87 USD |
+6.6
|
₩35B 26.08M USD | ₩246K 185.44 USD | ₩1,085 0.82 USD | ₩1,177 0.89 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩2,125 1.6 USD |
+2.91
|
₩34B 25.85M USD | ₩112K 84.5 USD | ₩2,085 1.57 USD | ₩2,185 1.65 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,595 1.96 USD |
+3.79
|
₩34B 25.81M USD | ₩26K 19.9 USD | ₩2,500 1.89 USD | ₩2,655 2 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,580 1.95 USD |
+11.06
|
₩33B 24.9M USD | ₩108K 81.25 USD | ₩2,335 1.76 USD | ₩2,615 1.97 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,652 1.25 USD |
+1.91
|
₩33B 24.9M USD | ₩9K 7.15 USD | ₩1,613 1.22 USD | ₩1,675 1.26 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,670 4.28 USD |
+0.18
|
₩29B 21.8M USD | ₩3K 2.07 USD | ₩5,410 4.08 USD | ₩5,690 4.3 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,570 2.69 USD |
+0.42
|
₩28B 20.83M USD | ₩5K 3.71 USD | ₩3,550 2.68 USD | ₩3,645 2.75 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,475 1.11 USD |
+1.03
|
₩27B 20.12M USD | ₩6K 4.79 USD | ₩1,444 1.09 USD | ₩1,491 1.13 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Seoul Pharma Co., Ltd
018680.KQ
KR
|
₩2,250 1.7 USD |
+2.27
|
₩26B 19.8M USD | ₩4K 3.34 USD | ₩2,140 1.62 USD | ₩2,340 1.77 USD | ₩26B 19.8M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,820 2.88 USD |
+3.1
|
₩26B 19.67M USD | ₩8K 6.38 USD | ₩3,595 2.71 USD | ₩3,895 2.94 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩666 0.5 USD |
-3.1
|
₩26B 19.63M USD | ₩44K 33.24 USD | ₩640 0.48 USD | ₩679 0.51 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,855 2.16 USD |
-1.89
|
₩25B 19.05M USD | ₩4K 3.37 USD | ₩2,780 2.1 USD | ₩2,915 2.2 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,450 4.87 USD |
+0.94
|
₩25B 18.5M USD | ₩8K 6.34 USD | ₩6,420 4.85 USD | ₩6,560 4.95 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,423 1.07 USD |
-2.6
|
₩24B 18.45M USD | ₩21K 15.8 USD | ₩1,421 1.07 USD | ₩1,500 1.13 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,235 1.69 USD |
+4.21
|
₩24B 18.44M USD | ₩70K 52.75 USD | ₩2,150 1.62 USD | ₩2,410 1.82 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩879 0.66 USD |
-1.46
|
₩24B 17.79M USD | ₩77K 57.95 USD | ₩871 0.66 USD | ₩927 0.7 USD | ₩24B 17.79M USD | 0 | ₩0 0 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩653 0.49 USD |
+1.24
|
₩20B 15.27M USD | ₩14K 10.2 USD | ₩637 0.48 USD | ₩700 0.53 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,695 1.28 USD |
+2.17
|
₩20B 14.86M USD | ₩13K 9.82 USD | ₩1,648 1.24 USD | ₩1,827 1.38 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩19B 14.12M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩4,850 3.66 USD |
+9.73
|
₩19B 14.05M USD | ₩15K 11.64 USD | ₩4,495 3.39 USD | ₩4,945 3.73 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,765 1.33 USD |
-0.28
|
₩15B 11.31M USD | ₩15K 11.6 USD | ₩1,702 1.28 USD | ₩1,799 1.36 USD | ₩15B 11.31M USD | 0 | ₩0 0 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩391 0.3 USD |
0
|
₩15B 11.02M USD | ₩0 0 USD | ₩391 0.3 USD | ₩391 0.3 USD | ₩15B 11.02M USD | 0 | ₩0 0 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,885 2.18 USD |
-2.7
|
₩14B 10.59M USD | ₩6K 4.32 USD | ₩2,885 2.18 USD | ₩3,140 2.37 USD | ₩14B 10.59M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
Cheil Bio Co Ltd
052670.KQ
KR
|
₩320,000 241.55 USD |
0
|
₩6B 4.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩360 0.27 USD |
0
|
₩3B 1.94M USD | ₩0 0 USD | ₩360 0.27 USD | ₩360 0.27 USD | ₩3B 1.94M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Green pine tree Co., Ltd
057880.KQ
KR
|
₩6 0.0045 USD |
0
|
₩147M 111.12K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147M 111.12K USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,740 5.84 USD |
+1.31
|
₩0 0 USD | ₩365 0.28 USD | ₩7,700 5.81 USD | ₩7,740 5.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩21,150 15.96 USD |
-1.63
|
₩0 0 USD | ₩204 0.15 USD | ₩21,150 15.96 USD | ₩21,500 16.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩10,660 8.05 USD |
+1.33
|
₩0 0 USD | ₩347 0.26 USD | ₩10,520 7.94 USD | ₩10,690 8.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,805 2.87 USD |
+2.7
|
₩0 0 USD | ₩15K 11.62 USD | ₩3,695 2.79 USD | ₩3,885 2.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}