Page de résultat 4 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stitch Fix, Inc. 0L9X.L | $4.34 — |
-0.69
|
$442.45M — | $7.68K — | $4.34 — | $4.49 — | $442.45M — | 0 | -$0.82 — | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.6099 0.67 USD |
-2.55
|
$402.11M 439.56M USD | $10.47K 11.45K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $402.11M 439.56M USD | 40.79 | $0.02 0.02 USD | |
| Raisio plc 0CIJ.L | $2.52 2.75 USD |
-2.61
|
$400.39M 437.68M USD | $5.04K 5.51K USD | $2.52 2.75 USD | $2.61 2.85 USD | $400.39M 437.68M USD | 19.34 | $0.13 0.14 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $7.56 — |
+0.42
|
$434.91M — | $4.05K — | $7.28 — | $7.64 — | $434.91M — | 0 | -$0.58 — | |
| Third Point Investors USD Ord TPOU.L | $23.7 — |
-1.25
|
$420.79M — | $53.73K — | $23.7 — | $24 — | $420.79M — | 3.86 | $6.13 — | |
| PVA TePla AG 0NL1.L | $17.33 18.94 USD |
-2.04
|
$383.11M 418.79M USD | $31 33.89 USD | $17.33 18.94 USD | $17.36 18.98 USD | $383.11M 418.79M USD | 29.57 | $0.59 0.64 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.86 — |
+0.02
|
$395.53M — | $14.05K — | $1.8 — | $1.86 — | $395.53M — | 0 | -$0.5 — | |
| RTW Biotech Opportunities Ord RTW.L | $1.17 — |
-1.27
|
$390.37M — | $365.76K — | $1.15 — | $1.19 — | $390.37M — | 10.59 | $0.11 — | |
| Archer Limited 0RBA.L | $24.35 2.34 USD |
+5.64
|
$4.04B 387.71M USD | $7.26K 696.34 USD | $24.35 2.34 USD | $24.4 2.34 USD | $4.04B 387.71M USD | 0 | -$0.49 -0.04 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $18.34 — |
-0.7
|
$385.6M — | $8.37K — | $18.07 — | $18.95 — | $385.6M — | 0 | -$2.01 — | |
| ABC arbitrage SA 0OPJ.L | $6.15 6.72 USD |
+0.82
|
$344.04M 376.09M USD | $2 2.19 USD | $6.14 6.71 USD | $6.15 6.72 USD | $344.04M 376.09M USD | 13.36 | $0.46 0.5 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.95 9.78 USD |
+0.11
|
$331.77M 362.67M USD | $5 5.47 USD | $8.82 9.64 USD | $8.95 9.78 USD | $331.77M 362.67M USD | 5.49 | $1.63 1.78 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Nordic Mining ASA 0GYZ.L | $23.25 2.23 USD |
-1.48
|
$3.54B 339.57M USD | $29.59K 2.84K USD | $23.2 2.23 USD | $23.8 2.28 USD | $3.54B 339.57M USD | 26.81 | $0.87 0.08 USD | |
| Deceuninck NV 0MEL.L | $2.16 2.36 USD |
-0.23
|
$296.65M 324.27M USD | $4.31K 4.71K USD | $2.16 2.36 USD | $2.16 2.36 USD | $296.65M 324.27M USD | 9.00 | $0.24 0.26 USD | |
| Tufton Assets Ord SHIP.L | $1.13 — |
-1.74
|
$302.17M — | $44.56K — | $1.13 — | $1.17 — | $302.17M — | 4.91 | $0.23 — | |
| Nordic American Tankers Limited 0UC0.L | $2.64 — |
-1.82
|
$296.61M — | $839 — | $2.64 — | $2.68 — | $296.61M — | 0 | -$1 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $36.74 — |
-0.57
|
$285.04M — | $9.33K — | $36.74 — | $36.74 — | $285.04M — | 0 | $0 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.41 — |
+2.05
|
$283M — | $6.03K — | $6.29 — | $6.41 — | $283M — | 2.16 | $2.97 — | |
| Valneva SE 0OB3.L | $2.83 3.1 USD |
-1.46
|
$254.34M 278.02M USD | $15.46K 16.9K USD | $2.79 3.05 USD | $2.85 3.12 USD | $254.34M 278.02M USD | 0 | -$0.71 -0.7 USD | |
| Taylor Maritime Limited TMI.L | $0.8399 — |
+0.6
|
$273.22M — | $73.59K — | $0.8299 — | $0.8499 — | $273.22M — | 3.47 | $0.24 — | |
| Aquila European Renewables Ord AERI.L | $0.64 0.7 USD |
-0.16
|
$243.51M 266.19M USD | $1.86K 2.03K USD | $0.63 0.69 USD | $0.66 0.72 USD | $243.51M 266.19M USD | 0 | -$0.08 -0.08 USD | |
| Geron Corporation 0IV3.L | $1.48 — |
-1.66
|
$255.34M — | $18.72K — | $1.45 — | $1.51 — | $255.34M — | 0 | -$0.36 — | |
| Volta Finance Ord VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $1.15K 1.26K USD | $6.4 7 USD | $6.46 7.06 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $1.8 — |
+5.23
|
$242.42M — | $209.6K — | $1.71 — | $1.86 — | $242.42M — | 0 | -$2.3 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.55 — |
+1.85
|
$227.62M — | $1.2M — | $0.54 — | $0.56 — | $227.62M — | 6.87 | $0.08 — | |
| Allgeier SE 0RUM.L | $17.6 19.24 USD |
-3.3
|
$203.19M 222.12M USD | $52 56.84 USD | $17.6 19.24 USD | $18 19.68 USD | $203.19M 222.12M USD | 16.51 | $1.07 1.17 USD | |
| Oriola Oyj 0NES.L | $1.11 1.21 USD |
+0.54
|
$202.25M 221.09M USD | $8.61K 9.41K USD | $1.11 1.21 USD | $1.12 1.22 USD | $202.25M 221.09M USD | 9.48 | $0.12 0.13 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+2.86
|
$214.06M — | $1.1M — | $0.33 — | $0.3699 — | $214.06M — | 9.00 | $0.04 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6199 0.68 USD |
+0.81
|
$193.27M 211.27M USD | $79.48K 86.88K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $193.27M 211.27M USD | 7.75 | $0.08 0.09 USD | |
| 3D Systems Corporation 0QYH.L | $1.56 — |
-1.89
|
$198.45M — | $943 — | $1.55 — | $1.59 — | $198.45M — | 0.78 | $1.98 — | |
| Medios AG 0QB4.L | $12.16 13.29 USD |
+0.83
|
$176.54M 192.99M USD | $1.89K 2.07K USD | $12.16 13.29 USD | $12.16 13.29 USD | $176.54M 192.99M USD | 26.96 | $0.45 0.49 USD | |
| Symphony International Holding Ord SIHL.L | $0.38 — |
+5.63
|
$192.51M — | $38.36K — | $0.38 — | $0.38 — | $192.51M — | 3.40 | $0.11 — | |
| WithSecure Oyj 0EIE.L | $1.04 1.14 USD |
+1.36
|
$168.72M 184.43M USD | $41.64K 45.51K USD | $1.02 1.11 USD | $1.04 1.14 USD | $168.72M 184.43M USD | 39.99 | $0.03 0.03 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.28 — |
+0.59
|
$183.19M — | $423 — | $2.25 — | $2.3 — | $183.19M — | 0 | -$1.58 — | |
| Atara Biotherapeutics, Inc. 0HIY.L | $7.36 — |
-2.23
|
$182.52M — | $413 — | $7.36 — | $7.65 — | $182.52M — | 0 | -$3.65 — | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
-0.67
|
$156.93M 171.55M USD | $1.07M 1.17M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $156.93M 171.55M USD | 21.14 | $0.01 0.007 USD | |
| 7C Solarparken AG 0QV6.L | $2.03 2.22 USD |
0
|
$153.7M 168.02M USD | $22 24.05 USD | $2 2.19 USD | $2.03 2.22 USD | $153.7M 168.02M USD | 14.81 | $0.14 0.15 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Multitude AG 0R4W.L | $6.88 7.52 USD |
+3.77
|
$145.91M 159.5M USD | $166 181.46 USD | $6.81 7.44 USD | $6.95 7.6 USD | $145.91M 159.5M USD | 0 | -$0.01 -0.01 USD | |
| Ascom Holding AG 0QON.L | $3.7 4.2 USD |
+10.3
|
$132.88M 151.19M USD | $5.69K 6.47K USD | $3.7 4.2 USD | $3.75 4.26 USD | $132.88M 151.19M USD | 9.98 | $0.37 0.42 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $1.87 — |
-0.32
|
$148.9M — | $2.17K — | $1.87 — | $1.89 — | $148.9M — | 0 | -$2.29 — | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $37.74K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| US Solar Fund Ord USF.L | $0.4099 — |
0
|
$126.21M — | $2.22M — | $0.4 — | $0.4199 — | $126.21M — | 0 | -$0.11 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-0.66
|
$114.69M 125.38M USD | $6.32K 6.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $114.69M 125.38M USD | 12.08 | $0.01 0.01 USD | |
| SA Catana Group 0OGG.L | $3.53 3.85 USD |
-0.42
|
$109.71M 119.93M USD | $37 40.45 USD | $3.51 3.84 USD | $3.54 3.87 USD | $109.71M 119.93M USD | 6.52 | $0.54 0.59 USD | |
| Codexis, Inc. 0I0X.L | $2.34 — |
-7.36
|
$112.25M — | $1.91K — | $2.32 — | $2.55 — | $112.25M — | 0 | -$0.32 — | |
| Net Insight AB (publ) 0H14.L | $3.27 0.32 USD |
+0.69
|
$1.08B 105.03M USD | $102.5K 10.01K USD | $3.18 0.31 USD | $3.27 0.32 USD | $1.08B 105.03M USD | 46.71 | $0.07 0.006 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| iRobot Corporation 0R38.L | $3.54 — |
-11.44
|
$99.06M — | $130.74K — | $3.37 — | $3.96 — | $99.06M — | 0 | -$0.27 — | |
| Netlist, Inc. 0K6M.L | $0.7199 — |
-4.54
|
$97.84M — | $298.9K — | $0.7199 — | $0.7399 — | $97.84M — | 102.14 | $0.01 — | |
| GoPro, Inc. 0R1C.L | $0.6199 — |
+0.81
|
$95.61M — | $3.34K — | $0.6199 — | $0.64 — | $95.61M — | 0.27 | $2.25 — | |
| Hexatronic Group AB (publ) 0RDH.L | $26.8 2.62 USD |
+2.29
|
$964.02M 94.1M USD | $3.42K 334.03 USD | $26.8 2.62 USD | $27.98 2.73 USD | $964.02M 94.1M USD | 15.90 | $1.69 0.16 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.24 0.12 USD |
-1.51
|
$958.24M 91.92M USD | $12.87K 1.23K USD | $1.21 0.12 USD | $1.24 0.12 USD | $958.24M 91.92M USD | 0 | -$1.86 -0.1 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.86 — |
+5.68
|
$91.13M — | $56.84K — | $1.6 — | $1.87 — | $91.13M — | 0 | -$2.73 — | |
| EKINOPS S.A. 0QSV.L | $3.89 4.25 USD |
-0.51
|
$82.29M 89.95M USD | $45 49.19 USD | $3.89 4.25 USD | $3.89 4.25 USD | $82.29M 89.95M USD | 21.61 | $0.18 0.2 USD | |
| Polytec Holding AG 0GOX.L | $3.75 4.1 USD |
+4.17
|
$80.44M 87.93M USD | $732 800.17 USD | $3.75 4.1 USD | $3.75 4.1 USD | $80.44M 87.93M USD | 20.94 | $0.18 0.2 USD | |
| Nanobiotix S.A. 0QAV.L | $3.61 3.94 USD |
+3.15
|
$78.88M 86.22M USD | $3.38K 3.7K USD | $3.5 3.82 USD | $3.75 4.1 USD | $78.88M 86.22M USD | 0 | -$1.35 -1.4 USD | |
| DocMorris AG 0RRB.L | $8.59 9.78 USD |
-5.32
|
$74.62M 84.91M USD | $20.1K 22.87K USD | $8.44 9.6 USD | $9.02 10.26 USD | $74.62M 84.91M USD | 0 | -$23.4 -26.6 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.85 — |
+8.82
|
$82.84M — | $43.72K — | $0 — | $0 — | $82.84M — | 185.00 | $0.01 — | |
| MicroVision, Inc. 0K17.L | $1.19 — |
+3.48
|
$77.28M — | $76.46K — | $1.17 — | $1.34 — | $77.28M — | 0 | -$0.31 — | |
| TMT Investments PLC TMT.L | $2.35 — |
+0.86
|
$73.91M — | $20K — | $2.34 — | $2.4 — | $73.91M — | 0 | -$0.07 — | |
| Vantiva S.A. 0MV8.L | $0.1499 0.17 USD |
-1.15
|
$64.31M 70.3M USD | $14.64K 16K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $64.31M 70.3M USD | 0 | -$0.5 -0.5 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.62 0.16 USD |
+0.31
|
$723.24M 69.38M USD | $7.14K 684.83 USD | $1.62 0.16 USD | $1.63 0.16 USD | $723.24M 69.38M USD | 24.96 | $0.07 0.006 USD | |
| Molecular Partners AG 0QXX.L | $3.37 3.83 USD |
-0.59
|
$60.38M 68.7M USD | $722 821.48 USD | $3.26 3.7 USD | $3.37 3.83 USD | $60.38M 68.7M USD | 1.01 | $3.31 3.77 USD | |
| Dr. Hönle AG 0O27.L | $10 10.93 USD |
-4.76
|
$55.4M 60.56M USD | $183 200.04 USD | $10 10.93 USD | $10.3 11.26 USD | $55.4M 60.56M USD | 0 | -$0.68 -0.7 USD | |
| First Mining Gold Corp. 0P07.L | $0.16 0.12 USD |
+3.17
|
$76.34M 56.65M USD | $30.5K 22.63K USD | $0.16 0.12 USD | $0.16 0.12 USD | $76.34M 56.65M USD | 0 | -$0.01 -0.006 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.45 — |
-4.17
|
$56.32M — | $37.52K — | $0.45 — | $0.46 — | $56.32M — | 0 | -$1.21 — | |
| ABIVAX Société Anonyme 0RA9.L | $5.52 6.03 USD |
+8.24
|
$50.68M 55.4M USD | $122 133.36 USD | $5.34 5.84 USD | $5.52 6.03 USD | $50.68M 55.4M USD | 0 | -$2.47 -2.7 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.06 USD |
+0.36
|
$50.35M 55.04M USD | $199.97K 218.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $50.35M 55.04M USD | 0 | $0 -0.003 USD | |
| AB Science S.A. 0Q77.L | $1.24 1.36 USD |
-0.8
|
$50.28M 54.96M USD | $2.07K 2.26K USD | $1.24 1.36 USD | $1.24 1.36 USD | $50.28M 54.96M USD | 0 | -$0.3 -0.3 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
-1
|
$50.95M — | $18.44K — | $0.76 — | $0.79 — | $50.95M — | 0 | -$0.06 — | |
| Prodways Group SA 0RQB.L | $0.76 0.83 USD |
+5.28
|
$46.51M 50.84M USD | $793 866.86 USD | $0.75 0.82 USD | $0.76 0.83 USD | $46.51M 50.84M USD | 63.16 | $0.01 0.01 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.52 — |
+16.51
|
$44.3M — | $17.16K — | $1.37 — | $1.56 — | $44.3M — | 0 | -$1.36 — | |
| Grupo Ezentis, S.A. 0QIH.L | $0.1199 0.13 USD |
+1.01
|
$40.04M 43.77M USD | $1.01K 1.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.04M 43.77M USD | 0 | -$0.34 -0.3 USD | |
| BRAIN Biotech AG 0RFI.L | $2.09 2.28 USD |
-1.88
|
$37.81M 41.33M USD | $5.12K 5.6K USD | $2.09 2.28 USD | $2.1 2.3 USD | $37.81M 41.33M USD | 0 | -$0.37 -0.4 USD | |
| Atari SA 0KUV.L | $0.1499 0.17 USD |
+8.04
|
$36.02M 39.37M USD | $7.83K 8.56K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $36.02M 39.37M USD | 0 | -$0.05 -0.05 USD | |
| Gold Resource Corporation 0IYS.L | $0.5799 — |
-0.19
|
$38.48M — | $3.86K — | $0.5799 — | $0.5899 — | $38.48M — | 4.81 | $0.12 — | |
| Adicet Bio, Inc. 0HX7.L | $0.6899 — |
+1.16
|
$35.63M — | $6.61K — | $0.6899 — | $0.6999 — | $35.63M — | 0 | -$1.05 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$34.38M — | $20K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Basler Aktiengesellschaft 0DUI.L | $9 9.84 USD |
+0.17
|
$30.17M 32.98M USD | $34 37.17 USD | $9 9.84 USD | $9.05 9.89 USD | $30.17M 32.98M USD | 4.54 | $1.98 2.16 USD | |
| DP Aircraft I Ord DPA.L | $0.1199 — |
0
|
$31.36M — | $25.73K — | $0.1199 — | $0.13 — | $31.36M — | 6.12 | $0.02 — | |
| Belysse Group NV 0RQK.L | $0.8199 0.9 USD |
+3.8
|
$27.33M 29.88M USD | $183 200.04 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $27.33M 29.88M USD | 0 | -$3.6 -3.9 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $0.8199 — |
+0.56
|
$26.41M — | $17.55K — | $0.79 — | $0.8299 — | $26.41M — | 0 | -$6.24 — | |
| FibroGen, Inc. 0IL8.L | $0.33 — |
+1.56
|
$23.43M — | $427 — | $0.32 — | $0.33 — | $23.43M — | 0 | -$3.04 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
0
|
$20.67M — | $1 — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| Pierre et Vacances SA 0OQ0.L | $1.42 1.55 USD |
-6.96
|
$13.01M 14.23M USD | $2.03K 2.22K USD | $1.37 1.49 USD | $1.51 1.65 USD | $13.01M 14.23M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05 — |
0
|
$7.6M — | $3K — | $0.05 — | $0.05 — | $7.6M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.92 0.18 USD |
+3.12
|
$47M 4.51M USD | $18.3K 1.76K USD | $1.92 0.18 USD | $1.92 0.18 USD | $47M 4.51M USD | 0 | -$3.5 -0.3 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.05 0.0048 USD |
-5.94
|
$29.83M 2.86M USD | $508.58K 48.79K USD | $0.05 0.0048 USD | $0.05 0.0052 USD | $29.83M 2.86M USD | 0 | -$0.35 -0.03 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Big Lots, Inc. 0HN5.L | $0.05 — |
+119.51
|
$1.47M — | $122K — | $0.05 — | $0.05 — | $1.47M — | 0.019 | $2.29 — | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||