Página de resultados 4 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
- {{country.name}}
- Todos os países
- Reino Unido (4609)
LSE (4609)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (80)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (6)
- Bancos-Regionais (14)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (17)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (4)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (84)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (24)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.52 0.57 USD |
-2.44
|
$341M 372.76M USD | $24.24K 26.49K USD | $0.51 0.55 USD | $0.52 0.57 USD | $341M 372.76M USD | 34.60 | $0.02 0.02 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.1 — |
-3.95
|
$367.95M — | $5K — | $0 — | $0 — | $367.95M — | 9.95 | $0.11 — | |
| TXT e-solutions S.p.A. 0NLD.L | $29.2 31.92 USD |
-9.32
|
$336.3M 367.62M USD | $85 92.92 USD | $29.2 31.92 USD | $29.23 31.95 USD | $336.3M 367.62M USD | 39.45 | $0.74 0.81 USD | |
| REC Silicon ASA 0FS8.L | $1.49 0.14 USD |
+8.59
|
$3.69B 354.12M USD | $2K 191.66 USD | $1.31 0.13 USD | $1.5 0.14 USD | $3.69B 354.12M USD | 0 | -$0.83 -0.07 USD | |
| Origin Enterprises plc OGN.L | $3 3.28 USD |
-4
|
$319.7M 349.48M USD | $22K 24.05K USD | $0 0 USD | $0 0 USD | $319.7M 349.48M USD | 6.12 | $0.49 0.54 USD | |
| ABC arbitrage SA 0OPJ.L | $5.64 6.17 USD |
-1.4
|
$315.51M 344.9M USD | $81 88.54 USD | $5.19 5.67 USD | $5.64 6.17 USD | $315.51M 344.9M USD | 12.26 | $0.46 0.5 USD | |
| Voltalia SA 0QW7.L | $6.34 6.93 USD |
+0.87
|
$305.72M 334.19M USD | $25 27.33 USD | $5.77 6.31 USD | $6.34 6.93 USD | $305.72M 334.19M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.45 — |
+0.62
|
$308.06M — | $23.49K — | $1.36 — | $1.54 — | $308.06M — | 0 | -$0.5 — | |
| Instone Real Estate Group SE 0ZQ7.L | $7.39 8.08 USD |
-8.2
|
$273.94M 299.46M USD | $124 135.55 USD | $7.17 7.84 USD | $7.54 8.24 USD | $273.94M 299.46M USD | 4.53 | $1.63 1.78 USD | |
| Stitch Fix, Inc. 0L9X.L | $2.9 — |
+0.59
|
$295.55M — | $663 — | $2.62 — | $3.16 — | $295.55M — | 0 | -$0.82 — | |
| Deceuninck NV 0MEL.L | $1.97 2.15 USD |
-4.1
|
$270M 295.15M USD | $5 5.47 USD | $1.97 2.15 USD | $1.97 2.15 USD | $270M 295.15M USD | 8.19 | $0.24 0.26 USD | |
| PVA TePla AG 0NL1.L | $12.19 13.33 USD |
-2.25
|
$269.48M 294.58M USD | $2.23K 2.44K USD | $11.08 12.11 USD | $12.31 13.46 USD | $269.48M 294.58M USD | 20.80 | $0.59 0.64 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $3.63 — |
-7.19
|
$291.22M — | $830 — | $3.41 — | $3.75 — | $291.22M — | 0 | -$1.58 — | |
| Tufton Assets Limited SHIP.L | $1.04 — |
-3.7
|
$290.98M — | $39.3K — | $0 — | $0 — | $290.98M — | 4.52 | $0.23 — | |
| Archer Limited 0RBA.L | $17.84 1.71 USD |
-15.45
|
$2.96B 284.05M USD | $23.46K 2.25K USD | $17.84 1.71 USD | $17.84 1.71 USD | $2.96B 284.05M USD | 0 | -$0.49 -0.04 USD | |
| Valneva SE 0OB3.L | $2.78 3.04 USD |
+5.73
|
$249.67M 272.93M USD | $53.31K 58.28K USD | $2.26 2.47 USD | $2.92 3.19 USD | $249.67M 272.93M USD | 0 | -$0.71 -0.7 USD | |
| Nordic Mining ASA 0GYZ.L | $17.24 1.65 USD |
-4.77
|
$2.62B 251.79M USD | $680 65.23 USD | $16.74 1.61 USD | $17.24 1.65 USD | $2.62B 251.79M USD | 19.88 | $0.87 0.08 USD | |
| Nordic American Tankers Limited 0UC0.L | $2.23 — |
+0.94
|
$250.45M — | $20.16K — | $2.14 — | $2.36 — | $250.45M — | 0 | -$1 — | |
| Taylor Maritime Limited TMI.L | $0.7399 — |
-4.03
|
$245.46M — | $14K — | $0 — | $0 — | $245.46M — | 3.07 | $0.24 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $11.31 — |
+2.05
|
$237.87M — | $14.51K — | $10.05 — | $12.82 — | $237.87M — | 0 | -$2.01 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $30.62 — |
-2.26
|
$237.59M — | $228 — | $30.62 — | $31.18 — | $237.59M — | 0 | $0 — | |
| Geron Corporation 0IV3.L | $1.37 — |
+0.79
|
$236.27M — | $7.69K — | $1.22 — | $1.38 — | $236.27M — | 0 | -$0.36 — | |
| Allgeier SE 0RUM.L | $18.45 20.17 USD |
+1.37
|
$213.01M 232.84M USD | $33 36.07 USD | $17.45 19.08 USD | $18.45 20.17 USD | $213.01M 232.84M USD | 17.30 | $1.07 1.17 USD | |
| 3D Systems Corporation 0QYH.L | $1.83 — |
-1.35
|
$232.79M — | $26.74K — | $1.82 — | $2.1 — | $232.79M — | 0.92 | $1.98 — | |
| Aquila European Renewables Plc AERI.L | $0.56 0.61 USD |
-5.57
|
$211.37M 231.06M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $211.37M 231.06M USD | 0 | -$0.1 -0.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.38 — |
-0.53
|
$219.74M — | $50.02K — | $0 — | $0 — | $219.74M — | 12.59 | $0.03 — | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Fair Oaks Income Limited FAIR.L | $0.52 — |
-3.7
|
$215.2M — | $22.64K — | $0 — | $0 — | $215.2M — | 10.40 | $0.05 — | |
| Oriola Oyj 0NES.L | $1.03 1.12 USD |
-4.1
|
$187.31M 204.76M USD | $30.5K 33.34K USD | $1.03 1.12 USD | $1.07 1.17 USD | $187.31M 204.76M USD | 8.78 | $0.12 0.13 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $4.55 — |
+3.21
|
$200.99M — | $3.26K — | $4.14 — | $4.74 — | $200.99M — | 1.53 | $2.97 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.56 0.61 USD |
-2.63
|
$174.52M 190.78M USD | $30K 32.79K USD | $0 0 USD | $0 0 USD | $174.52M 190.78M USD | 6.93 | $0.08 0.09 USD | |
| FNM S.p.A. 0EHB.L | $0.4299 0.47 USD |
0
|
$165.58M 181.01M USD | $485.74K 530.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $165.58M 181.01M USD | 3.69 | $0.12 0.13 USD | |
| Cara Therapeutics, Inc. 0HTC.L | $4.51 — |
-9.8
|
$179.97M — | $1.52K — | $4.51 — | $4.82 — | $179.97M — | 0 | -$1.8 — | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
+0.85
|
$177.11M — | $7K — | $0.3499 — | $0.3499 — | $177.11M — | 3.13 | $0.11 — | |
| DocMorris AG 0RRB.L | $17.42 19.82 USD |
+6.23
|
$151.28M 172.12M USD | $1.94K 2.21K USD | $16.79 19.1 USD | $17.79 20.24 USD | $151.28M 172.12M USD | 0 | -$23.4 -26.6 USD | |
| Medios AG 0QB4.L | $10.2 11.15 USD |
-6.08
|
$148.09M 161.88M USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $148.09M 161.88M USD | 22.61 | $0.45 0.49 USD | |
| 7C Solarparken AG 0QV6.L | $1.95 2.14 USD |
+3.94
|
$147.95M 161.73M USD | $1.88K 2.06K USD | $1.86 2.03 USD | $1.95 2.14 USD | $147.95M 161.73M USD | 14.26 | $0.14 0.15 USD | |
| WithSecure Oyj 0EIE.L | $0.8599 0.94 USD |
-0.92
|
$139.03M 151.98M USD | $30.34K 33.16K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $139.03M 151.98M USD | 32.96 | $0.03 0.03 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $1.9 — |
-8.46
|
$151.37M — | $197.38K — | $1.84 — | $2 — | $151.37M — | 0 | -$2.29 — | |
| Amper, S.A. 0NO6.L | $0.13 0.14 USD |
-6.17
|
$137.9M 150.74M USD | $54.74K 59.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $137.9M 150.74M USD | 18.57 | $0.01 0.007 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $43.43K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Net Insight AB (publ) 0H14.L | $4.2 0.41 USD |
-4.44
|
$1.38B 134.91M USD | $4.1K 400.11 USD | $4.2 0.41 USD | $4.2 0.41 USD | $1.38B 134.91M USD | 59.99 | $0.07 0.006 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $5.33 — |
-6.48
|
$132.27M — | $679 — | $5 — | $5.55 — | $132.27M — | 0 | -$3.65 — | |
| SA Catana Group 0OGG.L | $3.86 4.21 USD |
-4.81
|
$119.98M 131.16M USD | $195 213.16 USD | $3.8 4.15 USD | $3.92 4.29 USD | $119.98M 131.16M USD | 7.13 | $0.54 0.59 USD | |
| Ascom Holding AG 0QON.L | $2.92 3.32 USD |
-3.16
|
$104.83M 119.27M USD | $2K 2.28K USD | $2.92 3.32 USD | $2.92 3.32 USD | $104.83M 119.27M USD | 7.87 | $0.37 0.42 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.11 0.13 USD |
+2.68
|
$109M 119.15M USD | $55.99K 61.21K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $109M 119.15M USD | 11.48 | $0.01 0.01 USD | |
| Multitude AG 0R4W.L | $5.13 5.61 USD |
-3.39
|
$108.8M 118.93M USD | $4 4.37 USD | $5 5.47 USD | $5.21 5.7 USD | $108.8M 118.93M USD | 0 | -$0.01 -0.01 USD | |
| Netlist, Inc. 0K6M.L | $0.81 — |
-12.9
|
$110.84M — | $500 — | $0.81 — | $0.81 — | $110.84M — | 115.71 | $0.01 — | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$103.12M — | $5K — | $0 — | $0 — | $103.12M — | 0.046 | $7.23 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $488K 47.63K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Codexis, Inc. 0I0X.L | $1.98 — |
-7.87
|
$95.02M — | $883 — | $1.94 — | $2.14 — | $95.02M — | 0 | -$0.32 — | |
| Ensurge Micropower ASA 0JI9.L | $1.27 0.12 USD |
-9.79
|
$984.56M 94.45M USD | $169.8K 16.29K USD | $1.21 0.12 USD | $1.32 0.13 USD | $984.56M 94.45M USD | 0 | -$1.86 -0.1 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.68 — |
+6.05
|
$84.08M — | $104.5K — | $0.53 — | $0.7099 — | $84.08M — | 0 | -$1.21 — | |
| Hexatronic Group AB (publ) 0RDH.L | $22.56 2.2 USD |
+1.03
|
$811.59M 79.22M USD | $49.06K 4.79K USD | $21 2.05 USD | $24.22 2.36 USD | $811.59M 79.22M USD | 13.39 | $1.69 0.16 USD | |
| TMT Investments PLC TMT.L | $2.31 — |
-0.43
|
$77.35M — | $15 — | $0 — | $0 — | $77.35M — | 0 | -$0.07 — | |
| MicroVision, Inc. 0K17.L | $1.17 — |
+6.88
|
$75.66M — | $86.8K — | $1.05 — | $1.3 — | $75.66M — | 0 | -$0.31 — | |
| EKINOPS S.A. 0QSV.L | $3.21 3.51 USD |
-13.13
|
$67.91M 74.23M USD | $2.93K 3.2K USD | $3.21 3.51 USD | $3.21 3.51 USD | $67.91M 74.23M USD | 17.83 | $0.18 0.2 USD | |
| Nanobiotix S.A. 0QAV.L | $2.96 3.23 USD |
+0.65
|
$64.66M 70.68M USD | $427 466.77 USD | $2.68 2.93 USD | $2.96 3.23 USD | $64.66M 70.68M USD | 0 | -$1.35 -1.4 USD | |
| GoPro, Inc. 0R1C.L | $0.46 — |
-9.37
|
$70.63M — | $18.92K — | $0.46 — | $0.53 — | $70.63M — | 0.20 | $2.25 — | |
| Vantiva S.A. 0MV8.L | $0.14 0.15 USD |
-2.91
|
$58.16M 63.58M USD | $2.74K 3K USD | $0.13 0.14 USD | $0.14 0.15 USD | $58.16M 63.58M USD | 0 | -$0.5 -0.5 USD | |
| Molecular Partners AG 0QXX.L | $2.95 3.36 USD |
-7.96
|
$52.85M 60.13M USD | $848 964.84 USD | $2.95 3.36 USD | $2.95 3.36 USD | $52.85M 60.13M USD | 0.89 | $3.31 3.77 USD | |
| Polytec Holding AG 0GOX.L | $2.4 2.62 USD |
+1.27
|
$51.48M 56.28M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $51.48M 56.28M USD | 13.40 | $0.18 0.2 USD | |
| iRobot Corporation 0R38.L | $1.98 — |
-2.46
|
$55.37M — | $29.33K — | $1.86 — | $2.24 — | $55.37M — | 0 | -$0.27 — | |
| Kongsberg Automotive ASA 0HW0.L | $1.28 0.12 USD |
+3.9
|
$570.39M 54.72M USD | $707.48K 67.87K USD | $1.23 0.12 USD | $1.28 0.12 USD | $570.39M 54.72M USD | 19.69 | $0.07 0.006 USD | |
| AB Science S.A. 0Q77.L | $1.22 1.33 USD |
-10.29
|
$49.46M 54.07M USD | $33 36.07 USD | $0.9699 1.06 USD | $1.22 1.33 USD | $49.46M 54.07M USD | 0 | -$0.3 -0.3 USD | |
| Dr. Hönle AG 0O27.L | $8.68 9.49 USD |
+2.6
|
$48.09M 52.57M USD | $26 28.42 USD | $8.22 8.99 USD | $8.7 9.51 USD | $48.09M 52.57M USD | 0 | -$0.68 -0.7 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.02 — |
-3.07
|
$49.85M — | $169.46K — | $0.92 — | $1.05 — | $49.85M — | 0 | -$2.73 — | |
| Riverstone Credit Opportunities Income Plc RCOI.L | $0.7199 — |
-1.68
|
$48.73M — | $263.64K — | $0.76 — | $0.79 — | $48.73M — | 0 | -$0.06 — | |
| ABIVAX Société Anonyme 0RA9.L | $4.85 5.3 USD |
-5.42
|
$44.53M 48.67M USD | $1.27K 1.39K USD | $4.57 5 USD | $4.85 5.3 USD | $44.53M 48.67M USD | 0 | -$2.47 -2.7 USD | |
| BRAIN Biotech AG 0RFI.L | $2.33 2.55 USD |
-0.85
|
$42.15M 46.08M USD | $549 600.13 USD | $2.33 2.55 USD | $2.44 2.67 USD | $42.15M 46.08M USD | 0 | -$0.37 -0.4 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.05 USD |
-4.58
|
$41.63M 45.51M USD | $55.68K 60.86K USD | $0.04 0.05 USD | $0.05 0.05 USD | $41.63M 45.51M USD | 0 | $0 -0.003 USD | |
| First Mining Gold Corp. 0P07.L | $0.13 0.09 USD |
-9.09
|
$58.72M 43.58M USD | $183K 135.8K USD | $0.13 0.09 USD | $0.13 0.09 USD | $58.72M 43.58M USD | 0 | -$0.01 -0.006 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.28 — |
+7.69
|
$38.66M — | $63.2K — | $0.2999 — | $0.2999 — | $38.66M — | 0 | -$0.24 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.19 — |
-8.8
|
$38.39M — | $67.69K — | $1.15 — | $1.22 — | $38.39M — | 0 | -$6.24 — | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.31 — |
-10.89
|
$38.31M — | $418 — | $1.31 — | $1.33 — | $38.31M — | 0 | -$1.36 — | |
| Prodways Group SA 0RQB.L | $0.56 0.61 USD |
-7.33
|
$34.12M 37.29M USD | $53 57.94 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $34.12M 37.29M USD | 46.33 | $0.01 0.01 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.1 0.11 USD |
-2.04
|
$33.67M 36.8M USD | $46.42K 50.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.67M 36.8M USD | 0 | -$0.34 -0.3 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.68 — |
+0.39
|
$35.11M — | $259.13K — | $0.67 — | $0.68 — | $35.11M — | 0 | -$1.05 — | |
| Atari SA 0KUV.L | $0.1199 0.13 USD |
-0.86
|
$26.81M 29.31M USD | $9.7K 10.61K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $26.81M 29.31M USD | 0 | -$0.05 -0.05 USD | |
| Gold Resource Corporation 0IYS.L | $0.4199 — |
-2.07
|
$27.87M — | $20.7K — | $0.4099 — | $0.4199 — | $27.87M — | 3.48 | $0.12 — | |
| Belysse Group NV 0RQK.L | $0.76 0.83 USD |
-7.88
|
$25.33M 27.69M USD | $68 74.33 USD | $0.76 0.83 USD | $0.76 0.83 USD | $25.33M 27.69M USD | 0 | -$3.6 -3.9 USD | |
| DP Aircraft I Limited DPA.L | $0.11 — |
0
|
$26.88M — | $1.01K — | $0 — | $0 — | $26.88M — | 5.25 | $0.02 — | |
| Basler Aktiengesellschaft 0DUI.L | $6.9 7.54 USD |
-16.77
|
$23.13M 25.28M USD | $40K 43.73K USD | $6.9 7.54 USD | $6.9 7.54 USD | $23.13M 25.28M USD | 3.48 | $1.98 2.16 USD | |
| FibroGen, Inc. 0IL8.L | $0.27 — |
-1.11
|
$19.18M — | $28.51K — | $0.25 — | $0.27 — | $19.18M — | 0 | -$3.04 — | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$18.1M — | $4K — | $0.08999 — | $0.08999 — | $18.1M — | 0 | -$0.04 — | |
| Pierre et Vacances SA 0OQ0.L | $1.29 1.41 USD |
-3.44
|
$11.86M 12.96M USD | $253 276.56 USD | $1.29 1.41 USD | $1.33 1.45 USD | $11.86M 12.96M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05 — |
0
|
$7.6M — | $610K — | $0.05 — | $0.05 — | $7.6M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.54 0.15 USD |
-7.23
|
$37.74M 3.62M USD | $2.15K 206.34 USD | $1.51 0.14 USD | $1.54 0.15 USD | $37.74M 3.62M USD | 0 | -$3.5 -0.3 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.04 0.0034 USD |
-4.47
|
$21.36M 2.05M USD | $374.09K 35.89K USD | $0.02999 0.0033 USD | $0.04 0.0036 USD | $21.36M 2.05M USD | 0 | -$0.35 -0.03 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Big Lots, Inc. 0HN5.L | $0.02 — |
-41.25
|
$768.23K — | $1.55K — | $0.02 — | $0.02 — | $768.23K — | 0.010 | $2.29 — | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.001899 0.0020 USD |
-5
|
$19.42K 21.23K USD | $4.2M 4.59M USD | $0.001899 0.0020 USD | $0.002 0.0021 USD | $19.42K 21.23K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.17 — |
-18.03
|
$0 — | $480 — | $0 — | $0 — | $0 — | 28.33 | $0.01 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $36.63 41.68 USD |
-2.33
|
$0 0 USD | $1.27K 1.44K USD | $36.63 41.68 USD | $37.19 42.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||