$3.51T
Capitalização total de mercado
$108.95B
Volume total
BTC 60.77%     ETH 9.06%
Dominância

Página de resultados 4 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4609)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stitch Fix, Inc.  0L9X.L $4.34
-0.69
$442.45M $7.68K $4.34 $4.49 $442.45M 0 -$0.82
CIR S.p.A. - Compagnie Industriali Riunite  0ONR.L $0.6099 0.67 USD
-2.55
$402.11M 439.56M USD $10.47K 11.45K USD $0.6099 0.67 USD $0.6099 0.67 USD $402.11M 439.56M USD 40.79 $0.02 0.02 USD
Raisio plc  0CIJ.L $2.52 2.75 USD
-2.61
$400.39M 437.68M USD $5.04K 5.51K USD $2.52 2.75 USD $2.61 2.85 USD $400.39M 437.68M USD 19.34 $0.13 0.14 USD
Anavex Life Sciences Corp.  0HFR.L $7.56
+0.42
$434.91M $4.05K $7.28 $7.64 $434.91M 0 -$0.58
Third Point Investors USD Ord  TPOU.L $23.7
-1.25
$420.79M $53.73K $23.7 $24 $420.79M 3.86 $6.13
PVA TePla AG  0NL1.L $17.33 18.94 USD
-2.04
$383.11M 418.79M USD $31 33.89 USD $17.33 18.94 USD $17.36 18.98 USD $383.11M 418.79M USD 29.57 $0.59 0.64 USD
Clean Energy Fuels Corp.  0I04.L $1.86
+0.02
$395.53M $14.05K $1.8 $1.86 $395.53M 0 -$0.5
RTW Biotech Opportunities Ord  RTW.L $1.17
-1.27
$390.37M $315.76K $1.15 $1.19 $390.37M 10.59 $0.11
Archer Limited  0RBA.L $24.35 2.34 USD
+5.64
$4.04B 387.71M USD $7.26K 696.34 USD $24.35 2.34 USD $24.4 2.34 USD $4.04B 387.71M USD 0 -$0.49 -0.04 USD
Applied Optoelectronics, Inc.  0HGV.L $18.34
-0.7
$385.6M $8.37K $18.07 $18.95 $385.6M 0 -$2.01
ABC arbitrage SA  0OPJ.L $6.15 6.72 USD
+0.82
$344.04M 376.09M USD $3 3.28 USD $6.14 6.71 USD $6.15 6.72 USD $344.04M 376.09M USD 13.36 $0.46 0.5 USD
Instone Real Estate Group SE  0ZQ7.L $8.95 9.78 USD
+0.11
$331.77M 362.67M USD $5 5.47 USD $8.82 9.64 USD $8.95 9.78 USD $331.77M 362.67M USD 5.49 $1.63 1.78 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Nordic Mining ASA  0GYZ.L $23.25 2.23 USD
-1.48
$3.54B 339.57M USD $29.59K 2.84K USD $23.2 2.23 USD $23.8 2.28 USD $3.54B 339.57M USD 26.81 $0.87 0.08 USD
Deceuninck NV  0MEL.L $2.16 2.36 USD
-0.23
$296.65M 324.27M USD $8.61K 9.41K USD $2.16 2.36 USD $2.16 2.36 USD $296.65M 324.27M USD 9.00 $0.24 0.26 USD
Tufton Assets Ord  SHIP.L $1.13
-1.74
$302.17M $42.04K $1.13 $1.17 $302.17M 4.91 $0.23
Nordic American Tankers Limited  0UC0.L $2.64
-1.82
$296.61M $839 $2.64 $2.68 $296.61M 0 -$1
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF  0JLW.L $36.74
-0.57
$285.04M $9.33K $36.74 $36.74 $285.04M 0 $0
Emergent BioSolutions Inc.  0IGA.L $6.41
+2.05
$283M $6.03K $6.29 $6.41 $283M 2.16 $2.97
Valneva SE  0OB3.L $2.83 3.1 USD
-1.46
$254.34M 278.02M USD $15.46K 16.9K USD $2.79 3.05 USD $2.85 3.12 USD $254.34M 278.02M USD 0 -$0.71 -0.7 USD
Taylor Maritime Limited  TMI.L $0.8399
+0.6
$273.22M $73.59K $0.8299 $0.8499 $273.22M 3.47 $0.24
Aquila European Renewables Ord  AERI.L $0.64 0.7 USD
-0.16
$243.51M 266.19M USD $1.86K 2.03K USD $0.63 0.69 USD $0.66 0.72 USD $243.51M 266.19M USD 0 -$0.08 -0.08 USD
Geron Corporation  0IV3.L $1.48
-1.66
$255.34M $18.72K $1.45 $1.51 $255.34M 0 -$0.36
Volta Finance Ord  VTA.L $6.45 7.05 USD
0
$228.28M 249.54M USD $1.15K 1.26K USD $6.4 7 USD $6.46 7.06 USD $228.28M 249.54M USD 0.072 $88.9 97.18 USD
Iovance Biotherapeutics, Inc.  0JDK.L $1.8
+5.23
$242.42M $209.6K $1.71 $1.86 $242.42M 0 -$2.3
Fair Oaks Income 2021 Ord  FAIR.L $0.55
+1.85
$227.62M $1.2M $0.54 $0.56 $227.62M 6.87 $0.08
Allgeier SE  0RUM.L $17.6 19.24 USD
-3.3
$203.19M 222.12M USD $52 56.84 USD $17.6 19.24 USD $18 19.68 USD $203.19M 222.12M USD 16.51 $1.07 1.17 USD
Oriola Oyj  0NES.L $1.11 1.21 USD
+0.54
$202.25M 221.09M USD $8.61K 9.41K USD $1.11 1.21 USD $1.12 1.22 USD $202.25M 221.09M USD 9.48 $0.12 0.13 USD
bluebird bio, Inc.  0HOH.L $3.9
0
$216.55M $576.82K $3.9 $3.9 $216.55M 0 -$10.43
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
+2.86
$214.06M $1.1M $0.33 $0.3699 $214.06M 9.00 $0.04
Chenavari Toro Income Fund Ord  TORO.L $0.6199 0.68 USD
+0.81
$193.27M 211.27M USD $79.48K 86.88K USD $0.6099 0.67 USD $0.6199 0.68 USD $193.27M 211.27M USD 7.75 $0.08 0.09 USD
3D Systems Corporation  0QYH.L $1.56
-1.89
$198.45M $943 $1.55 $1.59 $198.45M 0.78 $1.98
Medios AG  0QB4.L $12.16 13.29 USD
+0.83
$176.54M 192.99M USD $1.89K 2.07K USD $12.16 13.29 USD $12.16 13.29 USD $176.54M 192.99M USD 26.96 $0.45 0.49 USD
Symphony International Holding Ord  SIHL.L $0.38
+4.23
$192.51M $89.67K $0.38 $0.38 $192.51M 3.40 $0.11
WithSecure Oyj  0EIE.L $1.04 1.14 USD
+1.36
$168.72M 184.43M USD $41.64K 45.51K USD $1.02 1.11 USD $1.04 1.14 USD $168.72M 184.43M USD 39.99 $0.03 0.03 USD
Adverum Biotechnologies, Inc.  0HA3.L $2.28
+0.59
$183.19M $423 $2.25 $2.3 $183.19M 0 -$1.58
Atara Biotherapeutics, Inc.  0HIY.L $7.36
-2.23
$182.52M $413 $7.36 $7.65 $182.52M 0 -$3.65
Amper, S.A.  0NO6.L $0.1499 0.16 USD
-0.67
$156.93M 171.55M USD $1.07M 1.17M USD $0.1499 0.16 USD $0.1499 0.16 USD $156.93M 171.55M USD 21.14 $0.01 0.007 USD
7C Solarparken AG  0QV6.L $2.03 2.22 USD
0
$153.7M 168.02M USD $22 24.05 USD $2 2.19 USD $2.03 2.22 USD $153.7M 168.02M USD 14.81 $0.14 0.15 USD
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
Multitude AG  0R4W.L $6.88 7.52 USD
+3.77
$145.91M 159.5M USD $166 181.46 USD $6.81 7.44 USD $6.95 7.6 USD $145.91M 159.5M USD 0 -$0.01 -0.01 USD
Ascom Holding AG  0QON.L $3.7 4.2 USD
+10.3
$132.88M 151.19M USD $5.69K 6.47K USD $3.7 4.2 USD $3.75 4.26 USD $132.88M 151.19M USD 9.98 $0.37 0.42 USD
Heron Therapeutics, Inc.  0J4V.L $1.87
-0.32
$148.9M $2.17K $1.87 $1.89 $148.9M 0 -$2.29
Nektar Therapeutics  0UNL.L $0.8399
+0.63
$143.28M $37.74K $0.8299 $0.8399 $143.28M 0 -$2.66
US Solar Fund Ord  USF.L $0.4099
0
$126.21M $2.22M $0.4 $0.4199 $126.21M 0 -$0.11
Airtificial Intelligence Structures, S.A.  0EVB.L $0.1199 0.13 USD
-0.66
$114.69M 125.38M USD $6.32K 6.91K USD $0.1199 0.13 USD $0.1199 0.13 USD $114.69M 125.38M USD 12.08 $0.01 0.01 USD
SA Catana Group  0OGG.L $3.53 3.85 USD
-0.42
$109.71M 119.93M USD $37 40.45 USD $3.51 3.84 USD $3.54 3.87 USD $109.71M 119.93M USD 6.52 $0.54 0.59 USD
Codexis, Inc.  0I0X.L $2.34
-7.36
$112.25M $1.91K $2.32 $2.55 $112.25M 0 -$0.32
Net Insight AB (publ)  0H14.L $3.27 0.32 USD
+0.69
$1.08B 105.03M USD $102.5K 10.01K USD $3.18 0.31 USD $3.27 0.32 USD $1.08B 105.03M USD 46.71 $0.07 0.006 USD
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
iRobot Corporation  0R38.L $3.54
-11.44
$99.06M $130.74K $3.37 $3.96 $99.06M 0 -$0.27
Netlist, Inc.  0K6M.L $0.7199
-4.54
$97.84M $298.9K $0.7199 $0.7399 $97.84M 102.14 $0.01
GoPro, Inc.  0R1C.L $0.6199
+0.81
$95.61M $3.34K $0.6199 $0.64 $95.61M 0.27 $2.25
Hexatronic Group AB (publ)  0RDH.L $26.8 2.62 USD
+2.29
$964.02M 94.1M USD $3.42K 334.03 USD $26.8 2.62 USD $27.98 2.73 USD $964.02M 94.1M USD 15.90 $1.69 0.16 USD
Ensurge Micropower ASA  0JI9.L $1.24 0.12 USD
-1.51
$958.24M 91.92M USD $12.87K 1.23K USD $1.21 0.12 USD $1.24 0.12 USD $958.24M 91.92M USD 0 -$1.86 -0.1 USD
Editas Medicine, Inc.  0IFK.L $1.86
+5.68
$91.13M $56.84K $1.6 $1.87 $91.13M 0 -$2.73
EKINOPS S.A.  0QSV.L $3.89 4.25 USD
-0.51
$82.29M 89.95M USD $45 49.19 USD $3.89 4.25 USD $3.89 4.25 USD $82.29M 89.95M USD 21.61 $0.18 0.2 USD
Polytec Holding AG  0GOX.L $3.75 4.1 USD
+4.17
$80.44M 87.93M USD $732 800.17 USD $3.75 4.1 USD $3.75 4.1 USD $80.44M 87.93M USD 20.94 $0.18 0.2 USD
Nanobiotix S.A.  0QAV.L $3.61 3.94 USD
+3.15
$78.88M 86.22M USD $3.38K 3.7K USD $3.5 3.82 USD $3.75 4.1 USD $78.88M 86.22M USD 0 -$1.35 -1.4 USD
DocMorris AG  0RRB.L $8.59 9.78 USD
-5.32
$74.62M 84.91M USD $20.1K 22.87K USD $8.44 9.6 USD $9.02 10.26 USD $74.62M 84.91M USD 0 -$23.4 -26.6 USD
Life Settlement Assets A Ord  LSAA.L $1.85
+5.88
$82.84M $135K $0 $0 $82.84M 185.00 $0.01
MicroVision, Inc.  0K17.L $1.19
+3.48
$77.28M $76.46K $1.17 $1.34 $77.28M 0 -$0.31
TMT Investments PLC  TMT.L $2.35
+0.86
$73.91M $20K $2.34 $2.4 $73.91M 0 -$0.07
Vantiva S.A.  0MV8.L $0.1499 0.17 USD
-1.15
$64.31M 70.3M USD $14.64K 16K USD $0.1499 0.17 USD $0.1499 0.17 USD $64.31M 70.3M USD 0 -$0.5 -0.5 USD
Kongsberg Automotive ASA  0HW0.L $1.62 0.16 USD
+0.31
$723.24M 69.38M USD $7.14K 684.83 USD $1.62 0.16 USD $1.63 0.16 USD $723.24M 69.38M USD 24.96 $0.07 0.006 USD
Molecular Partners AG  0QXX.L $3.37 3.83 USD
-0.59
$60.38M 68.7M USD $722 821.48 USD $3.26 3.7 USD $3.37 3.83 USD $60.38M 68.7M USD 1.01 $3.31 3.77 USD
Dr. Hönle AG  0O27.L $10 10.93 USD
-4.76
$55.4M 60.56M USD $183 200.04 USD $10 10.93 USD $10.3 11.26 USD $55.4M 60.56M USD 0 -$0.68 -0.7 USD
First Mining Gold Corp.  0P07.L $0.16 0.12 USD
+3.17
$76.34M 56.65M USD $30.5K 22.63K USD $0.16 0.12 USD $0.16 0.12 USD $76.34M 56.65M USD 0 -$0.01 -0.006 USD
Sangamo Therapeutics, Inc.  0R1D.L $0.45
-4.17
$56.32M $37.52K $0.45 $0.46 $56.32M 0 -$1.21
ABIVAX Société Anonyme  0RA9.L $5.52 6.03 USD
+8.24
$50.68M 55.4M USD $122 133.36 USD $5.34 5.84 USD $5.52 6.03 USD $50.68M 55.4M USD 0 -$2.47 -2.7 USD
Pharol, SGPS S.A.  0FQ8.L $0.05999 0.06 USD
+0.36
$50.35M 55.04M USD $199.98K 218.6K USD $0.05999 0.06 USD $0.05999 0.06 USD $50.35M 55.04M USD 0 $0 -0.003 USD
AB Science S.A.  0Q77.L $1.24 1.36 USD
-0.8
$50.28M 54.96M USD $2.07K 2.26K USD $1.24 1.36 USD $1.24 1.36 USD $50.28M 54.96M USD 0 -$0.3 -0.3 USD
Riverstone Credit Opportunities Income  RCOI.L $0.7399
-1
$50.95M $263.64K $0.76 $0.79 $50.95M 0 -$0.06
Prodways Group SA  0RQB.L $0.76 0.83 USD
+5.28
$46.51M 50.84M USD $793 866.86 USD $0.75 0.82 USD $0.76 0.83 USD $46.51M 50.84M USD 63.16 $0.01 0.01 USD
Aclaris Therapeutics, Inc.  0H8T.L $1.52
+16.51
$44.3M $17.16K $1.37 $1.56 $44.3M 0 -$1.36
Grupo Ezentis, S.A.  0QIH.L $0.1199 0.13 USD
+1.01
$40.04M 43.77M USD $1.01K 1.1K USD $0.1199 0.13 USD $0.1199 0.13 USD $40.04M 43.77M USD 0 -$0.34 -0.3 USD
BRAIN Biotech AG  0RFI.L $2.09 2.28 USD
-1.88
$37.81M 41.33M USD $5.12K 5.6K USD $2.09 2.28 USD $2.1 2.3 USD $37.81M 41.33M USD 0 -$0.37 -0.4 USD
Atari SA  0KUV.L $0.1499 0.17 USD
+8.04
$36.02M 39.37M USD $7.83K 8.56K USD $0.1499 0.17 USD $0.17 0.18 USD $36.02M 39.37M USD 0 -$0.05 -0.05 USD
Gold Resource Corporation  0IYS.L $0.5799
-0.19
$38.48M $3.86K $0.5799 $0.5899 $38.48M 4.81 $0.12
Adicet Bio, Inc.  0HX7.L $0.6899
+1.16
$35.63M $6.61K $0.6899 $0.6999 $35.63M 0 -$1.05
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $1.22M $0 $0 $34.38M 0 -$0.39
Basler Aktiengesellschaft  0DUI.L $9 9.84 USD
+0.17
$30.17M 32.98M USD $34 37.17 USD $9 9.84 USD $9.05 9.89 USD $30.17M 32.98M USD 4.54 $1.98 2.16 USD
DP Aircraft I Ord  DPA.L $0.1199
0
$31.36M $25.73K $0.1199 $0.13 $31.36M 6.12 $0.02
Belysse Group NV  0RQK.L $0.8199 0.9 USD
+3.8
$27.33M 29.88M USD $183 200.04 USD $0.8199 0.9 USD $0.8199 0.9 USD $27.33M 29.88M USD 0 -$3.6 -3.9 USD
Esperion Therapeutics, Inc.  0IIM.L $0.8199
+0.56
$26.41M $17.55K $0.79 $0.8299 $26.41M 0 -$6.24
FibroGen, Inc.  0IL8.L $0.33
+1.56
$23.43M $427 $0.32 $0.33 $23.43M 0 -$3.04
JPEL Private Equity Ord  JPEL.L $0.9599
0
$20.67M $224K $0 $0 $20.67M 0 -$0.04
Aseana Properties Ord  ASPL.L $0.08
0
$19.91M $1.4M $0 $0 $19.91M 0 -$0.06
Pierre et Vacances SA  0OQ0.L $1.42 1.55 USD
-6.96
$13.01M 14.23M USD $2.03K 2.22K USD $1.37 1.49 USD $1.51 1.65 USD $13.01M 14.23M USD 0 -$15.16 -16.5 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Alternative Liquidity Fund Ord  ALF.L $0.05
0
$7.6M $3K $0.05 $0.05 $7.6M 0 -$0.02
BerGenBio ASA  0RU5.L $1.92 0.18 USD
+3.12
$47M 4.51M USD $18.3K 1.76K USD $1.92 0.18 USD $1.92 0.18 USD $47M 4.51M USD 0 -$3.5 -0.3 USD
IDEX Biometrics ASA  0MTP.L $0.05 0.0048 USD
-5.94
$29.83M 2.86M USD $508.58K 48.79K USD $0.05 0.0048 USD $0.05 0.0052 USD $29.83M 2.86M USD 0 -$0.35 -0.03 USD
Safe Orthopaedics SA  0RAA.L $0.05999 0.07 USD
-21.45
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 -$2.22 -2.4 USD
Addex Therapeutics Ltd  0QNV.L $0.05999 0.07 USD
-3.75
$1.71M 1.95M USD $2.14M 2.43M USD $0.05999 0.07 USD $0.05999 0.07 USD $1.71M 1.95M USD 0 -$0.53 -0.5 USD
Big Lots, Inc.  0HN5.L $0.05
+119.51
$1.47M $122K $0.05 $0.05 $1.47M 0.019 $2.29
Lehto Group Oyj  0RFZ.L $0.02 0.02 USD
-7.82
$970.56K 1.06M USD $61.76K 67.51K USD $0 0 USD $0 0 USD $970.56K 1.06M USD 0 -$0.37 -0.4 USD
Paion AG  0NF3.L $0.02 0.02 USD
-58.33
$953.31K 1.04M USD $4.88K 5.33K USD $0.02 0.02 USD $0.02 0.02 USD $953.31K 1.04M USD 0 -$0.31 -0.3 USD
Sorrento Therapeutics, Inc.  0L85.L $0.0006999
+40
$81.79K $30.5K $0.0006999 $0.0006999 $81.79K 0 -$1.53
Farfetch Limited  0K6O.L $0.0001
0
$32.81K $88.45K $0.0001 $0.0001 $32.81K 0 -$1.16
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.