Ergebnisseite 4 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie des Alpes SA 0N7N.L | $15.08 16.48 USD |
+1.34
|
$367.8M 402.06M USD | $200 218.63 USD | $15.08 16.48 USD | $15.08 16.48 USD | $367.8M 402.06M USD | 0 | -$3.71 -4.05 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.15 — |
-3.17
|
$383.3M — | $10 — | $0 — | $0 — | $383.3M — | 10.40 | $0.11 — | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.53 0.58 USD |
-3.45
|
$349.54M 382.1M USD | $3.6K 3.94K USD | $0.53 0.58 USD | $0.54 0.59 USD | $349.54M 382.1M USD | 35.46 | $0.02 0.02 USD | |
| ABC arbitrage SA 0OPJ.L | $5.97 6.53 USD |
+1.88
|
$333.97M 365.08M USD | $131 143.2 USD | $5.9 6.45 USD | $5.97 6.53 USD | $333.97M 365.08M USD | 12.97 | $0.46 0.5 USD | |
| Origin Enterprises plc OGN.L | $3.13 3.42 USD |
-0.16
|
$333.02M 364.04M USD | $39.65K 43.35K USD | $0 0 USD | $0 0 USD | $333.02M 364.04M USD | 6.64 | $0.47 0.51 USD | |
| REC Silicon ASA 0FS8.L | $1.45 0.14 USD |
+9.52
|
$3.59B 344.39M USD | $23.41K 2.25K USD | $1.3 0.12 USD | $1.57 0.15 USD | $3.59B 344.39M USD | 0 | -$0.83 -0.07 USD | |
| Voltalia SA 0QW7.L | $6.46 7.06 USD |
+2.26
|
$311.46M 340.46M USD | $0 0 USD | $6.11 6.68 USD | $6.46 7.06 USD | $311.46M 340.46M USD | 0 | -$0.01 -0.01 USD | |
| Archer Limited 0RBA.L | $21.1 2.02 USD |
-8.1
|
$3.5B 335.96M USD | $2.78K 266.78 USD | $21.1 2.02 USD | $21.81 2.09 USD | $3.5B 335.96M USD | 0 | -$0.49 -0.04 USD | |
| PVA TePla AG 0NL1.L | $13.81 15.09 USD |
-0.36
|
$305.19M 333.62M USD | $147.72K 161.48K USD | $13.32 14.56 USD | $13.83 15.12 USD | $305.19M 333.62M USD | 23.55 | $0.59 0.64 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.54 — |
0
|
$327.16M — | $5.65K — | $1.42 — | $1.54 — | $327.16M — | 0 | -$0.5 — | |
| Instone Real Estate Group SE 0ZQ7.L | $8.05 8.8 USD |
-0.37
|
$298.41M 326.2M USD | $72 78.71 USD | $8.05 8.8 USD | $8.05 8.8 USD | $298.41M 326.2M USD | 4.93 | $1.63 1.78 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $4 — |
-8.88
|
$320.9M — | $1.67K — | $3.78 — | $4.15 — | $320.9M — | 0 | -$1.58 — | |
| Deceuninck NV 0MEL.L | $2.11 2.3 USD |
-1.64
|
$289.09M 316.02M USD | $4.35K 4.76K USD | $2.11 2.3 USD | $2.11 2.3 USD | $289.09M 316.02M USD | 8.77 | $0.24 0.26 USD | |
| Valneva SE 0OB3.L | $3.19 3.49 USD |
-1.16
|
$286.28M 312.95M USD | $10.77K 11.77K USD | $3.09 3.38 USD | $3.24 3.54 USD | $286.28M 312.95M USD | 0 | -$0.71 -0.7 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $14.51 — |
-10.1
|
$305.07M — | $7.21K — | $13.63 — | $14.84 — | $305.07M — | 0 | -$2.01 — | |
| Tufton Assets Limited SHIP.L | $1.13 — |
-0.44
|
$302.17M — | $17.02K — | $0 — | $0 — | $302.17M — | 4.91 | $0.23 — | |
| Stitch Fix, Inc. 0L9X.L | $2.9 — |
-14.96
|
$295.65M — | $2.08K — | $2.9 — | $3.1 — | $295.65M — | 0 | -$0.82 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $35.8 — |
+0.47
|
$277.73M — | $4.33K — | $35.8 — | $35.8 — | $277.73M — | 0 | $0 — | |
| Nordic American Tankers Limited 0UC0.L | $2.36 — |
-3.48
|
$264.49M — | $24.6K — | $2.36 — | $2.43 — | $264.49M — | 0 | -$1 — | |
| Nordic Mining ASA 0GYZ.L | $18.05 1.73 USD |
-5.46
|
$2.75B 263.62M USD | $1.5K 143.7 USD | $18.05 1.73 USD | $18.68 1.79 USD | $2.75B 263.62M USD | 20.81 | $0.87 0.08 USD | |
| Taylor Maritime Limited TMI.L | $0.78 — |
0
|
$255.76M — | $14K — | $0 — | $0 — | $255.76M — | 3.25 | $0.24 — | |
| Geron Corporation 0IV3.L | $1.48 — |
-7.43
|
$255.54M — | $9.82K — | $1.47 — | $1.54 — | $255.54M — | 0 | -$0.36 — | |
| Aquila European Renewables Plc AERI.L | $0.5899 0.65 USD |
+2.25
|
$228.87M 250.19M USD | $71K 77.61K USD | $0 0 USD | $0 0 USD | $228.87M 250.19M USD | 0 | -$0.1 -0.1 USD | |
| 3D Systems Corporation 0QYH.L | $1.96 — |
-5.22
|
$249.33M — | $26.92K — | $1.92 — | $2 — | $249.33M — | 0.99 | $1.98 — | |
| Allgeier SE 0RUM.L | $19.07 20.85 USD |
-0.68
|
$220.16M 240.67M USD | $33 36.07 USD | $18.65 20.39 USD | $19.1 20.88 USD | $220.16M 240.67M USD | 17.88 | $1.07 1.17 USD | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
-0.92
|
$223.48M — | $125K — | $0 — | $0 — | $223.48M — | 10.80 | $0.05 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.38 — |
-4.52
|
$220.9M — | $1 — | $0 — | $0 — | $220.9M — | 12.66 | $0.03 — | |
| Emergent BioSolutions Inc. 0IGA.L | $4.98 — |
-6.19
|
$219.91M — | $1.32K — | $4.77 — | $5.06 — | $219.91M — | 1.67 | $2.97 — | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Oriola Oyj 0NES.L | $1.07 1.17 USD |
-6.29
|
$195.33M 213.52M USD | $46.26K 50.57K USD | $1.07 1.17 USD | $1.09 1.19 USD | $195.33M 213.52M USD | 9.16 | $0.12 0.13 USD | |
| Cara Therapeutics, Inc. 0HTC.L | $5 — |
+3.2
|
$199.53M — | $8 — | $5 — | $5 — | $199.53M — | 0 | -$1.8 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.5799 0.63 USD |
0
|
$179.24M 195.93M USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $179.24M 195.93M USD | 7.18 | $0.08 0.09 USD | |
| Medios AG 0QB4.L | $11.68 12.77 USD |
-2.83
|
$169.58M 185.37M USD | $200 218.63 USD | $11.68 12.77 USD | $11.68 12.77 USD | $169.58M 185.37M USD | 25.89 | $0.45 0.49 USD | |
| FNM S.p.A. 0EHB.L | $0.4299 0.47 USD |
0
|
$165.58M 181.01M USD | $485.74K 530.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $165.58M 181.01M USD | 3.69 | $0.12 0.13 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.25 — |
+4.59
|
$179.33M — | $427 — | $2.07 — | $2.27 — | $179.33M — | 0 | -$2.29 — | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
0
|
$177.11M — | $7K — | $0.3499 — | $0.3499 — | $177.11M — | 0 | -$0.05 — | |
| DocMorris AG 0RRB.L | $17.57 19.99 USD |
+1.8
|
$152.56M 173.58M USD | $2.19K 2.49K USD | $16.91 19.24 USD | $17.57 19.99 USD | $152.56M 173.58M USD | 0 | -$23.4 -26.6 USD | |
| 7C Solarparken AG 0QV6.L | $2.05 2.24 USD |
-1.91
|
$155.22M 169.67M USD | $5.24K 5.73K USD | $1.99 2.17 USD | $2.06 2.25 USD | $155.22M 169.67M USD | 14.96 | $0.14 0.15 USD | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
-4.43
|
$154.81M 169.23M USD | $10.97K 11.99K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $154.81M 169.23M USD | 20.85 | $0.01 0.007 USD | |
| WithSecure Oyj 0EIE.L | $0.93 1.01 USD |
+0.54
|
$150.22M 164.22M USD | $5.94K 6.5K USD | $0.9 0.98 USD | $0.93 1.01 USD | $150.22M 164.22M USD | 35.61 | $0.03 0.03 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $6.18 — |
+0.45
|
$153.31M — | $71 — | $5.71 — | $6.18 — | $153.31M — | 0 | -$3.65 — | |
| Net Insight AB (publ) 0H14.L | $4.56 0.45 USD |
-2.15
|
$1.5B 146.47M USD | $576 56.22 USD | $4.56 0.45 USD | $4.56 0.45 USD | $1.5B 146.47M USD | 65.14 | $0.07 0.006 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $43.43K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| SA Catana Group 0OGG.L | $4.2 4.59 USD |
-3.11
|
$130.72M 142.89M USD | $90 98.38 USD | $4.16 4.54 USD | $4.35 4.75 USD | $130.72M 142.89M USD | 7.77 | $0.54 0.59 USD | |
| Ascom Holding AG 0QON.L | $3.17 3.6 USD |
-6.7
|
$113.91M 129.6M USD | $79 89.89 USD | $3.17 3.6 USD | $3.17 3.6 USD | $113.91M 129.6M USD | 8.56 | $0.37 0.42 USD | |
| Netlist, Inc. 0K6M.L | $0.93 — |
-2.71
|
$127.26M — | $45.6K — | $0.88 — | $0.9699 — | $127.26M — | 132.85 | $0.01 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-2.64
|
$112.04M 122.47M USD | $46.64K 50.99K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $112.04M 122.47M USD | 11.80 | $0.01 0.01 USD | |
| Multitude AG 0R4W.L | $5.1 5.57 USD |
+7.37
|
$108.16M 118.24M USD | $240 262.35 USD | $5.1 5.57 USD | $5.1 5.57 USD | $108.16M 118.24M USD | 0 | -$0.01 -0.01 USD | |
| Codexis, Inc. 0I0X.L | $2.31 — |
-7.57
|
$110.85M — | $3.36K — | $2.26 — | $2.36 — | $110.85M — | 0 | -$0.32 — | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.88 — |
+36.74
|
$109.34M — | $4.46K — | $0.88 — | $0.9699 — | $109.34M — | 0 | -$1.21 — | |
| Ensurge Micropower ASA 0JI9.L | $1.47 0.14 USD |
+25.25
|
$1.13B 108.81M USD | $462.72K 44.39K USD | $1.35 0.13 USD | $1.7 0.16 USD | $1.13B 108.81M USD | 0 | -$1.86 -0.1 USD | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$103.12M — | $16K — | $0 — | $0 — | $103.12M — | 0.046 | $7.23 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $488K 47.63K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| GoPro, Inc. 0R1C.L | $0.56 — |
-15.07
|
$87.04M — | $59.88K — | $0.55 — | $0.6099 — | $87.04M — | 0.25 | $2.25 — | |
| EKINOPS S.A. 0QSV.L | $3.7 4.04 USD |
-1.73
|
$78.17M 85.45M USD | $61 66.68 USD | $3.7 4.04 USD | $3.7 4.04 USD | $78.17M 85.45M USD | 20.52 | $0.18 0.2 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $23.32 2.28 USD |
-4.2
|
$838.84M 81.88M USD | $30.33K 2.96K USD | $23.32 2.28 USD | $24.75 2.42 USD | $838.84M 81.88M USD | 13.83 | $1.69 0.16 USD | |
| TMT Investments PLC TMT.L | $2.47 — |
0
|
$77.69M — | $10 — | $0 — | $0 — | $77.69M — | 0 | -$0.07 — | |
| MicroVision, Inc. 0K17.L | $1.15 — |
-6.5
|
$74.68M — | $100 — | $1.15 — | $1.15 — | $74.68M — | 0 | -$0.31 — | |
| Nanobiotix S.A. 0QAV.L | $3.08 3.36 USD |
-4.05
|
$67.3M 73.57M USD | $122 133.36 USD | $3.02 3.3 USD | $3.12 3.41 USD | $67.3M 73.57M USD | 0 | -$1.35 -1.4 USD | |
| Vantiva S.A. 0MV8.L | $0.16 0.17 USD |
-3.15
|
$66.47M 72.66M USD | $2.57K 2.81K USD | $0.16 0.17 USD | $0.17 0.18 USD | $66.47M 72.66M USD | 0 | -$0.5 -0.5 USD | |
| Molecular Partners AG 0QXX.L | $3.25 3.7 USD |
-4.27
|
$58.23M 66.25M USD | $315 358.4 USD | $3.19 3.63 USD | $3.25 3.7 USD | $58.23M 66.25M USD | 0.98 | $3.31 3.77 USD | |
| Polytec Holding AG 0GOX.L | $2.68 2.93 USD |
-2.55
|
$57.49M 62.84M USD | $10 10.93 USD | $2.68 2.93 USD | $2.68 2.93 USD | $57.49M 62.84M USD | 14.97 | $0.18 0.2 USD | |
| iRobot Corporation 0R38.L | $2.23 — |
-12.51
|
$62.36M — | $13.24K — | $2.2 — | $2.5 — | $62.36M — | 0 | -$0.27 — | |
| AB Science S.A. 0Q77.L | $1.32 1.45 USD |
-1.49
|
$53.68M 58.68M USD | $208 227.37 USD | $1.32 1.45 USD | $1.32 1.45 USD | $53.68M 58.68M USD | 0 | -$0.3 -0.3 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.3 0.12 USD |
-4.48
|
$579.3M 55.57M USD | $51.25K 4.92K USD | $1.29 0.12 USD | $1.34 0.13 USD | $579.3M 55.57M USD | 20.00 | $0.07 0.006 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.13 — |
-5.04
|
$55.36M — | $21.8K — | $1.12 — | $1.14 — | $55.36M — | 0 | -$2.73 — | |
| ABIVAX Société Anonyme 0RA9.L | $5.45 5.96 USD |
+0.98
|
$50.03M 54.69M USD | $388 424.14 USD | $5.44 5.95 USD | $5.47 5.98 USD | $50.03M 54.69M USD | 0 | -$2.47 -2.7 USD | |
| Dr. Hönle AG 0O27.L | $8.48 9.27 USD |
-4.5
|
$46.98M 51.35M USD | $0 0 USD | $8.48 9.27 USD | $8.48 9.27 USD | $46.98M 51.35M USD | 0 | -$0.68 -0.7 USD | |
| Riverstone Credit Opportunities Income Plc RCOI.L | $0.7399 — |
+1.02
|
$50.61M — | $263.64K — | $0.76 — | $0.79 — | $50.61M — | 0 | -$0.06 — | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.06 USD |
-0.78
|
$46.17M 50.47M USD | $75.32K 82.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.17M 50.47M USD | 0 | $0 -0.003 USD | |
| First Mining Gold Corp. 0P07.L | $0.14 0.1 USD |
-5.17
|
$64.59M 47.93M USD | $30.5K 22.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $64.59M 47.93M USD | 0 | -$0.01 -0.006 USD | |
| BRAIN Biotech AG 0RFI.L | $2.33 2.55 USD |
-0.85
|
$42.15M 46.08M USD | $549 600.13 USD | $2.33 2.55 USD | $2.44 2.67 USD | $42.15M 46.08M USD | 0 | -$0.37 -0.4 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.47 — |
-2.97
|
$42.99M — | $1.46K — | $1.47 — | $1.47 — | $42.99M — | 0 | -$1.36 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.32 — |
-6.41
|
$42.61M — | $57.24K — | $1.3 — | $1.35 — | $42.61M — | 0 | -$6.24 — | |
| Prodways Group SA 0RQB.L | $0.5999 0.66 USD |
-1.15
|
$36.82M 40.24M USD | $7.87K 8.6K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $36.82M 40.24M USD | 50.00 | $0.01 0.01 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.11 0.12 USD |
-0.91
|
$36.37M 39.76M USD | $178.77K 195.42K USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.37M 39.76M USD | 0 | -$0.34 -0.3 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.28 — |
+7.69
|
$38.66M — | $63.2K — | $0.2999 — | $0.2999 — | $38.66M — | 0 | -$0.24 — | |
| Adicet Bio, Inc. 0HX7.L | $0.68 — |
-5.12
|
$34.98M — | $9.15K — | $0.68 — | $0.7199 — | $34.98M — | 0 | -$1.05 — | |
| Gold Resource Corporation 0IYS.L | $0.52 — |
+3.19
|
$34.62M — | $27.18K — | $0.5 — | $0.53 — | $34.62M — | 4.33 | $0.12 — | |
| Basler Aktiengesellschaft 0DUI.L | $8.7 9.51 USD |
-8.23
|
$29.16M 31.88M USD | $39.33K 43K USD | $7.6 8.31 USD | $9.17 10.02 USD | $29.16M 31.88M USD | 4.39 | $1.98 2.16 USD | |
| Belysse Group NV 0RQK.L | $0.8699 0.95 USD |
+0.58
|
$28.83M 31.52M USD | $61 66.68 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $28.83M 31.52M USD | 0 | -$3.6 -3.9 USD | |
| Atari SA 0KUV.L | $0.1199 0.14 USD |
+0.82
|
$28.79M 31.47M USD | $10.24K 11.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $28.79M 31.47M USD | 0 | -$0.05 -0.05 USD | |
| DP Aircraft I Limited DPA.L | $0.11 — |
0
|
$26.88M — | $1.01K — | $0 — | $0 — | $26.88M — | 5.25 | $0.02 — | |
| FibroGen, Inc. 0IL8.L | $0.2899 — |
-4.6
|
$20.62M — | $13.33K — | $0.28 — | $0.2999 — | $20.62M — | 0 | -$3.04 — | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $4K — | $0.08999 — | $0.08999 — | $19.31M — | 0 | -$0.04 — | |
| Pierre et Vacances SA 0OQ0.L | $1.41 1.54 USD |
-0.21
|
$12.91M 14.12M USD | $4.3K 4.7K USD | $1.39 1.52 USD | $1.42 1.55 USD | $12.91M 14.12M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05 — |
+10
|
$7.6M — | $610K — | $0.05 — | $0.05 — | $7.6M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.66 0.16 USD |
-6.74
|
$40.68M 3.9M USD | $11.99K 1.15K USD | $1.66 0.16 USD | $1.7 0.16 USD | $40.68M 3.9M USD | 0 | -$3.5 -0.3 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.04 0.0039 USD |
-5.09
|
$24.12M 2.31M USD | $959.12K 92.01K USD | $0.04 0.0038 USD | $0.04 0.0041 USD | $24.12M 2.31M USD | 0 | -$0.35 -0.03 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Big Lots, Inc. 0HN5.L | $0.04 — |
-63.64
|
$1.31M — | $12.2K — | $0.04 — | $0.04 — | $1.31M — | 0.017 | $2.29 — | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.001899 0.0020 USD |
-5
|
$19.42K 21.23K USD | $524.17K 572.98K USD | $0.001899 0.0020 USD | $0.002 0.0021 USD | $19.42K 21.23K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.2899 — |
-20.79
|
$0 — | $100 — | $0 — | $0 — | $0 — | 48.43 | $0.01 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $37.7 42.89 USD |
+0.55
|
$0 0 USD | $7 7.96 USD | $37.7 42.89 USD | $37.7 42.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||