结果页面 4，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raisio plc 0CIJ.L | $2.58 2.82 USD |
+1.08
|
$411.13M 449.42M USD | $38.78K 42.39K USD | $2.57 2.81 USD | $2.62 2.86 USD | $411.13M 449.42M USD | 19.86 | $0.13 0.14 USD | |
| Voltalia SA 0QW7.L | $8.51 9.3 USD |
+2.22
|
$410.29M 448.51M USD | $748 817.67 USD | $8.49 9.28 USD | $8.6 9.4 USD | $410.29M 448.51M USD | 0 | -$0.01 -0.01 USD | |
| Stitch Fix, Inc. 0L9X.L | $4.35 — |
+5.3
|
$443.35M — | $2.03K — | $4.25 — | $4.42 — | $443.35M — | 0 | -$0.82 — | |
| Third Point Investors USD Ord TPOU.L | $24 — |
-2.04
|
$431.1M — | $11.03K — | $23.6 — | $24.7 — | $431.1M — | 3.91 | $6.13 — | |
| PVA TePla AG 0NL1.L | $17.69 19.34 USD |
+1.49
|
$391.06M 427.49M USD | $373 407.74 USD | $17.2 18.8 USD | $17.69 19.34 USD | $391.06M 427.49M USD | 30.18 | $0.59 0.64 USD | |
| Anavex Life Sciences Corp. 0HFR.L | $7.37 — |
-3.96
|
$423.58M — | $2.03K — | $7.37 — | $7.8 — | $423.58M — | 0 | -$0.58 — | |
| Clean Energy Fuels Corp. 0I04.L | $1.87 — |
-0.52
|
$397.64M — | $10.23K — | $1.84 — | $1.93 — | $397.64M — | 0 | -$0.5 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $18.81 — |
+7.01
|
$395.48M — | $7.62K — | $18 — | $19.1 — | $395.48M — | 0 | -$2.01 — | |
| RTW Biotech Opportunities Ord RTW.L | $1.18 — |
-0.84
|
$393.82M — | $56.42K — | $1.15 — | $1.21 — | $393.82M — | 10.72 | $0.11 — | |
| Archer Limited 0RBA.L | $24.35 2.34 USD |
+5.64
|
$4.04B 387.71M USD | $7.26K 696.34 USD | $24.35 2.34 USD | $24.4 2.34 USD | $4.04B 387.71M USD | 0 | -$0.49 -0.04 USD | |
| ABC arbitrage SA 0OPJ.L | $6.1 6.67 USD |
0
|
$341.25M 373.03M USD | $1 1.09 USD | $6.1 6.67 USD | $6.12 6.69 USD | $341.25M 373.03M USD | 13.26 | $0.46 0.5 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.94 9.77 USD |
-0.67
|
$331.4M 362.26M USD | $654 714.91 USD | $8.81 9.63 USD | $9.22 10.08 USD | $331.4M 362.26M USD | 5.48 | $1.63 1.78 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Nordic Mining ASA 0GYZ.L | $23.25 2.23 USD |
-1.48
|
$3.54B 339.57M USD | $22.02K 2.11K USD | $23.2 2.23 USD | $23.8 2.28 USD | $3.54B 339.57M USD | 26.81 | $0.87 0.08 USD | |
| Deceuninck NV 0MEL.L | $2.17 2.37 USD |
-2.7
|
$297.33M 325.02M USD | $61 66.68 USD | $2.17 2.37 USD | $2.17 2.37 USD | $297.33M 325.02M USD | 9.02 | $0.24 0.26 USD | |
| Tufton Assets Ord SHIP.L | $1.15 — |
+0.88
|
$307.52M — | $40.65K — | $1.13 — | $1.15 — | $307.52M — | 5.00 | $0.23 — | |
| Nordic American Tankers Limited 0UC0.L | $2.7 — |
+3.01
|
$303.12M — | $2.24K — | $2.67 — | $2.73 — | $303.12M — | 0 | -$1 — | |
| Valneva SE 0OB3.L | $2.92 3.19 USD |
+2.69
|
$261.65M 286.02M USD | $15.57K 17.01K USD | $2.86 3.12 USD | $2.93 3.21 USD | $261.65M 286.02M USD | 0 | -$0.71 -0.7 USD | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $36.74 — |
-0.57
|
$285.04M — | $9.33K — | $36.74 — | $36.74 — | $285.04M — | 0 | $0 — | |
| Emergent BioSolutions Inc. 0IGA.L | $6.42 — |
+1.72
|
$283.44M — | $1.5K — | $6.21 — | $6.75 — | $283.44M — | 2.16 | $2.97 — | |
| Taylor Maritime Limited TMI.L | $0.8299 — |
0
|
$273.66M — | $9.3K — | $0.8199 — | $0.8399 — | $273.66M — | 3.45 | $0.24 — | |
| Aquila European Renewables Ord AERI.L | $0.65 0.71 USD |
+1.57
|
$243.89M 266.6M USD | $133.08K 145.47K USD | $0.63 0.69 USD | $0.66 0.72 USD | $243.89M 266.6M USD | 0 | -$0.08 -0.08 USD | |
| Geron Corporation 0IV3.L | $1.51 — |
+1
|
$260.51M — | $39K — | $1.43 — | $1.53 — | $260.51M — | 0 | -$0.36 — | |
| Volta Finance Ord VTA.L | $6.45 7.05 USD |
0
|
$228.28M 249.54M USD | $3.23K 3.53K USD | $6.38 6.97 USD | $6.55 7.16 USD | $228.28M 249.54M USD | 0.072 | $88.9 97.18 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $1.75 — |
-0.57
|
$235.6M — | $47.2K — | $1.72 — | $1.82 — | $235.6M — | 0 | -$2.3 — | |
| Allgeier SE 0RUM.L | $18.2 19.9 USD |
+1.68
|
$210.12M 229.69M USD | $36 39.35 USD | $17.9 19.57 USD | $18.2 19.9 USD | $210.12M 229.69M USD | 17.07 | $1.07 1.17 USD | |
| Oriola Oyj 0NES.L | $1.1 1.21 USD |
0
|
$201.16M 219.89M USD | $7.1K 7.76K USD | $1.1 1.2 USD | $1.11 1.21 USD | $201.16M 219.89M USD | 9.43 | $0.12 0.13 USD | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.54 — |
0
|
$216.91M — | $1.09M — | $0.54 — | $0.55 — | $216.91M — | 6.75 | $0.08 — | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.6199 0.67 USD |
+1.65
|
$191.71M 209.56M USD | $399.56K 436.77K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $191.71M 209.56M USD | 7.68 | $0.08 0.09 USD | |
| 3D Systems Corporation 0QYH.L | $1.64 — |
+0.92
|
$208.62M — | $19.36K — | $1.57 — | $1.65 — | $208.62M — | 0.82 | $1.98 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-3.85
|
$203.46M — | $364.08K — | $0.33 — | $0.3599 — | $203.46M — | 8.75 | $0.04 — | |
| Medios AG 0QB4.L | $12.16 13.29 USD |
+0.83
|
$176.54M 192.99M USD | $31 33.89 USD | $12.16 13.29 USD | $12.16 13.29 USD | $176.54M 192.99M USD | 26.96 | $0.45 0.49 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $7.37 — |
+5.96
|
$182.95M — | $737 — | $7.2 — | $7.57 — | $182.95M — | 0 | -$3.65 — | |
| Symphony International Holding Ord SIHL.L | $0.3599 — |
+1.45
|
$182.24M — | $89.67K — | $0.38 — | $0.38 — | $182.24M — | 3.22 | $0.11 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $2.27 — |
+4.65
|
$182.24M — | $1.51K — | $2.15 — | $2.32 — | $182.24M — | 0 | -$1.58 — | |
| WithSecure Oyj 0EIE.L | $1.03 1.12 USD |
+0.39
|
$166.45M 181.95M USD | $12.64K 13.82K USD | $1.02 1.11 USD | $1.03 1.13 USD | $166.45M 181.95M USD | 39.46 | $0.03 0.03 USD | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
-0.4
|
$157.99M 172.71M USD | $22K 24.05K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $157.99M 172.71M USD | 21.28 | $0.01 0.007 USD | |
| 7C Solarparken AG 0QV6.L | $2.03 2.22 USD |
-0.98
|
$153.7M 168.02M USD | $1 1.09 USD | $2.03 2.22 USD | $2.03 2.22 USD | $153.7M 168.02M USD | 14.81 | $0.14 0.15 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Multitude AG 0R4W.L | $6.88 7.52 USD |
+3.77
|
$145.91M 159.5M USD | $166 181.46 USD | $6.81 7.44 USD | $6.95 7.6 USD | $145.91M 159.5M USD | 0 | -$0.01 -0.01 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $1.88 — |
+0.85
|
$149.38M — | $2.2K — | $1.88 — | $1.89 — | $149.38M — | 0 | -$2.29 — | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $37.74K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Ascom Holding AG 0QON.L | $3.35 3.81 USD |
+0.3
|
$120.47M 137.07M USD | $13.65K 15.53K USD | $3.35 3.81 USD | $3.61 4.11 USD | $120.47M 137.07M USD | 9.05 | $0.37 0.42 USD | |
| US Solar Fund Ord USF.L | $0.4099 — |
0
|
$126.21M — | $30K — | $0.4099 — | $0.4099 — | $126.21M — | 0 | -$0.11 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-0.33
|
$115.45M 126.21M USD | $7.25K 7.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $115.45M 126.21M USD | 12.16 | $0.01 0.01 USD | |
| SA Catana Group 0OGG.L | $3.54 3.87 USD |
+5.67
|
$110.18M 120.44M USD | $75 81.99 USD | $3.47 3.79 USD | $3.54 3.87 USD | $110.18M 120.44M USD | 6.55 | $0.54 0.59 USD | |
| Codexis, Inc. 0I0X.L | $2.49 — |
+5.96
|
$119.49M — | $565 — | $2.46 — | $2.51 — | $119.49M — | 0 | -$0.32 — | |
| Net Insight AB (publ) 0H14.L | $3.25 0.32 USD |
+0.08
|
$1.07B 104.31M USD | $6.65K 649.32 USD | $3.25 0.32 USD | $3.32 0.32 USD | $1.07B 104.31M USD | 46.39 | $0.07 0.006 USD | |
| iRobot Corporation 0R38.L | $3.68 — |
+42.59
|
$102.91M — | $321.63K — | $2.66 — | $3.68 — | $102.91M — | 0 | -$0.27 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| GoPro, Inc. 0R1C.L | $0.64 — |
+11.89
|
$98.76M — | $38.46K — | $0.5699 — | $0.64 — | $98.76M — | 0.28 | $2.25 — | |
| Netlist, Inc. 0K6M.L | $0.7199 — |
-4.54
|
$97.84M — | $18.2K — | $0.7199 — | $0.7399 — | $97.84M — | 102.14 | $0.01 — | |
| Ensurge Micropower ASA 0JI9.L | $1.26 0.12 USD |
+0.24
|
$972.95M 93.33M USD | $25.99K 2.49K USD | $1.26 0.12 USD | $1.26 0.12 USD | $972.95M 93.33M USD | 0 | -$1.86 -0.1 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $26.2 2.56 USD |
+1.55
|
$942.44M 91.99M USD | $11.2K 1.09K USD | $25.92 2.53 USD | $26.94 2.63 USD | $942.44M 91.99M USD | 15.54 | $1.69 0.16 USD | |
| EKINOPS S.A. 0QSV.L | $3.91 4.27 USD |
-1.76
|
$82.71M 90.42M USD | $20.68K 22.6K USD | $3.88 4.24 USD | $3.93 4.29 USD | $82.71M 90.42M USD | 21.72 | $0.18 0.2 USD | |
| DocMorris AG 0RRB.L | $9.02 10.26 USD |
-4.54
|
$78.32M 89.11M USD | $20.52K 23.35K USD | $8.98 10.22 USD | $9.4 10.69 USD | $78.32M 89.11M USD | 0 | -$23.4 -26.6 USD | |
| Polytec Holding AG 0GOX.L | $3.75 4.1 USD |
+4.17
|
$80.44M 87.93M USD | $732 800.17 USD | $3.75 4.1 USD | $3.75 4.1 USD | $80.44M 87.93M USD | 20.94 | $0.18 0.2 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.7 — |
+11.8
|
$83.29M — | $42.2K — | $1.57 — | $1.78 — | $83.29M — | 0 | -$2.73 — | |
| Nanobiotix S.A. 0QAV.L | $3.48 3.8 USD |
+1.62
|
$76.03M 83.12M USD | $19.04K 20.81K USD | $3.42 3.74 USD | $3.5 3.82 USD | $76.03M 83.12M USD | 0 | -$1.35 -1.4 USD | |
| Life Settlement Assets A Ord LSAA.L | $1.8 — |
+2.94
|
$80.61M — | $135K — | $0 — | $0 — | $80.61M — | 180.00 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.33 — |
0
|
$73.28M — | $17.21K — | $2.36 — | $2.46 — | $73.28M — | 0 | -$0.07 — | |
| MicroVision, Inc. 0K17.L | $1.12 — |
+3.26
|
$72.54M — | $51.42K — | $1.09 — | $1.18 — | $72.54M — | 0 | -$0.31 — | |
| Vantiva S.A. 0MV8.L | $0.16 0.17 USD |
+0.26
|
$65.22M 71.3M USD | $6.89K 7.53K USD | $0.16 0.17 USD | $0.16 0.17 USD | $65.22M 71.3M USD | 0 | -$0.5 -0.5 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.62 0.16 USD |
+5.75
|
$721.01M 69.16M USD | $10.26K 984.12 USD | $1.59 0.15 USD | $1.62 0.16 USD | $721.01M 69.16M USD | 24.89 | $0.07 0.006 USD | |
| Molecular Partners AG 0QXX.L | $3.39 3.86 USD |
+5.44
|
$60.73M 69.1M USD | $58.8K 66.91K USD | $3.27 3.72 USD | $3.39 3.86 USD | $60.73M 69.1M USD | 1.02 | $3.31 3.77 USD | |
| Dr. Hönle AG 0O27.L | $10 10.93 USD |
-4.76
|
$55.4M 60.56M USD | $147 160.69 USD | $10 10.93 USD | $10.3 11.26 USD | $55.4M 60.56M USD | 0 | -$0.68 -0.7 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.4699 — |
-0.32
|
$58.88M — | $55.31K — | $0.46 — | $0.4899 — | $58.88M — | 0 | -$1.21 — | |
| First Mining Gold Corp. 0P07.L | $0.16 0.12 USD |
+3.17
|
$76.34M 56.65M USD | $30.5K 22.63K USD | $0.16 0.12 USD | $0.16 0.12 USD | $76.34M 56.65M USD | 0 | -$0.01 -0.006 USD | |
| AB Science S.A. 0Q77.L | $1.25 1.37 USD |
-5.3
|
$50.68M 55.4M USD | $90 98.38 USD | $1.25 1.37 USD | $1.25 1.37 USD | $50.68M 55.4M USD | 0 | -$0.3 -0.3 USD | |
| ABIVAX Société Anonyme 0RA9.L | $5.52 6.03 USD |
+8.24
|
$50.68M 55.4M USD | $160 174.9 USD | $5.34 5.84 USD | $5.52 6.03 USD | $50.68M 55.4M USD | 0 | -$2.47 -2.7 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.06 USD |
-0.72
|
$50.17M 54.85M USD | $10.9K 11.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $50.17M 54.85M USD | 0 | $0 -0.003 USD | |
| Riverstone Credit Opportunities Income RCOI.L | $0.7399 — |
-2.73
|
$52.99M — | $263.64K — | $0.76 — | $0.79 — | $52.99M — | 0 | -$0.06 — | |
| Prodways Group SA 0RQB.L | $0.76 0.83 USD |
+5.28
|
$46.51M 50.84M USD | $793 866.86 USD | $0.75 0.82 USD | $0.76 0.83 USD | $46.51M 50.84M USD | 63.16 | $0.01 0.01 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.1199 0.13 USD |
+1.89
|
$39.64M 43.33M USD | $7.38K 8.07K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.64M 43.33M USD | 0 | -$0.34 -0.3 USD | |
| BRAIN Biotech AG 0RFI.L | $2.09 2.28 USD |
-1.88
|
$37.81M 41.33M USD | $168 183.65 USD | $2.09 2.28 USD | $2.1 2.3 USD | $37.81M 41.33M USD | 0 | -$0.37 -0.4 USD | |
| Gold Resource Corporation 0IYS.L | $0.5799 — |
-1.78
|
$38.55M — | $9.8K — | $0.5799 — | $0.5899 — | $38.55M — | 4.82 | $0.12 — | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.3 — |
-0.59
|
$38.02M — | $755 — | $1.3 — | $1.3 — | $38.02M — | 0 | -$1.36 — | |
| Atari SA 0KUV.L | $0.14 0.16 USD |
-2.39
|
$33.34M 36.44M USD | $1.13K 1.24K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $33.34M 36.44M USD | 0 | -$0.05 -0.05 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
-1.58
|
$35.62M — | $1.22M — | $0 — | $0 — | $35.62M — | 0 | -$0.39 — | |
| Adicet Bio, Inc. 0HX7.L | $0.68 — |
-0.19
|
$35.08M — | $34.5K — | $0.67 — | $0.6999 — | $35.08M — | 0 | -$1.05 — | |
| Basler Aktiengesellschaft 0DUI.L | $8.99 9.82 USD |
+0.62
|
$30.12M 32.92M USD | $2.75M 3M USD | $8.88 9.71 USD | $9.2 10.06 USD | $30.12M 32.92M USD | 4.54 | $1.98 2.16 USD | |
| DP Aircraft I Ord DPA.L | $0.1199 — |
0
|
$31.36M — | $10.34K — | $0.1199 — | $0.13 — | $31.36M — | 6.12 | $0.02 — | |
| Belysse Group NV 0RQK.L | $0.8199 0.9 USD |
+3.8
|
$27.33M 29.88M USD | $183 200.04 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $27.33M 29.88M USD | 0 | -$3.6 -3.9 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $0.81 — |
+6.67
|
$26.27M — | $65.67K — | $0.8 — | $0.8299 — | $26.27M — | 0 | -$6.24 — | |
| FibroGen, Inc. 0IL8.L | $0.33 — |
-0.37
|
$22.99M — | $2K — | $0.32 — | $0.33 — | $22.99M — | 0 | -$3.04 — | |
| JPEL Private Equity Ord JPEL.L | $0.9599 — |
-3.66
|
$20.67M — | $224K — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $1.4M — | $0 — | $0 — | $19.91M — | 0 | -$0.06 — | |
| Pierre et Vacances SA 0OQ0.L | $1.52 1.66 USD |
+2.56
|
$13.99M 15.29M USD | $624 682.12 USD | $1.52 1.66 USD | $1.53 1.67 USD | $13.99M 15.29M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
+15.38
|
$8.77M — | $7.87M — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.92 0.18 USD |
+3.12
|
$47M 4.51M USD | $300 28.78 USD | $1.92 0.18 USD | $1.92 0.18 USD | $47M 4.51M USD | 0 | -$3.5 -0.3 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.05 0.0051 USD |
+0.94
|
$31.71M 3.04M USD | $967.55K 92.82K USD | $0.05 0.0050 USD | $0.05999 0.0056 USD | $31.71M 3.04M USD | 0 | -$0.35 -0.03 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Big Lots, Inc. 0HN5.L | $0.05 — |
+119.51
|
$1.47M — | $122K — | $0.05 — | $0.05 — | $1.47M — | 0.019 | $2.29 — | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||