결과 페이지 4 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie des Alpes SA 0N7N.L | $15.08 16.48 USD |
+1.34
|
$367.8M 402.06M USD | $200 218.63 USD | $15.08 16.48 USD | $15.08 16.48 USD | $367.8M 402.06M USD | 0 | -$3.71 -4.05 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.15 — |
-3.17
|
$392.22M — | $80.39K — | $1.14 — | $1.18 — | $392.22M — | 10.40 | $0.11 — | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.53 0.58 USD |
-3.45
|
$349.54M 382.1M USD | $3.6K 3.94K USD | $0.53 0.58 USD | $0.54 0.59 USD | $349.54M 382.1M USD | 35.46 | $0.02 0.02 USD | |
| ABC arbitrage SA 0OPJ.L | $5.97 6.53 USD |
+1.88
|
$333.97M 365.08M USD | $131 143.2 USD | $5.9 6.45 USD | $5.97 6.53 USD | $333.97M 365.08M USD | 12.97 | $0.46 0.5 USD | |
| Origin Enterprises plc OGN.L | $3.13 3.42 USD |
-0.16
|
$333.02M 364.04M USD | $2.42M 2.64M USD | $0 0 USD | $0 0 USD | $333.02M 364.04M USD | 6.37 | $0.49 0.54 USD | |
| REC Silicon ASA 0FS8.L | $1.45 0.14 USD |
+9.52
|
$3.59B 344.39M USD | $23.41K 2.25K USD | $1.3 0.12 USD | $1.57 0.15 USD | $3.59B 344.39M USD | 0 | -$0.83 -0.07 USD | |
| Voltalia SA 0QW7.L | $6.46 7.06 USD |
+2.26
|
$311.46M 340.46M USD | $0 0 USD | $6.11 6.68 USD | $6.46 7.06 USD | $311.46M 340.46M USD | 0 | -$0.01 -0.01 USD | |
| Archer Limited 0RBA.L | $21.1 2.02 USD |
-8.1
|
$3.5B 335.96M USD | $2.78K 266.78 USD | $21.1 2.02 USD | $21.81 2.09 USD | $3.5B 335.96M USD | 0 | -$0.49 -0.04 USD | |
| PVA TePla AG 0NL1.L | $13.81 15.09 USD |
-0.36
|
$305.19M 333.62M USD | $147.72K 161.48K USD | $13.32 14.56 USD | $13.83 15.12 USD | $305.19M 333.62M USD | 23.55 | $0.59 0.64 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.05 8.8 USD |
-0.37
|
$298.41M 326.2M USD | $72 78.71 USD | $8.05 8.8 USD | $8.05 8.8 USD | $298.41M 326.2M USD | 4.93 | $1.63 1.78 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.53 — |
-0.57
|
$325.29M — | $5.54K — | $1.42 — | $1.53 — | $325.29M — | 0 | -$0.5 — | |
| Adverum Biotechnologies, Inc. 0HA3.L | $4 — |
-8.88
|
$320.9M — | $1.67K — | $3.78 — | $4.15 — | $320.9M — | 0 | -$1.58 — | |
| Deceuninck NV 0MEL.L | $2.11 2.3 USD |
-1.64
|
$289.09M 316.02M USD | $4.35K 4.76K USD | $2.11 2.3 USD | $2.11 2.3 USD | $289.09M 316.02M USD | 8.77 | $0.24 0.26 USD | |
| Valneva SE 0OB3.L | $3.18 3.48 USD |
-1.37
|
$285.68M 312.28M USD | $8.08K 8.83K USD | $3.09 3.38 USD | $3.24 3.54 USD | $285.68M 312.28M USD | 0 | -$0.71 -0.7 USD | |
| Applied Optoelectronics, Inc. 0HGV.L | $14.51 — |
-10.1
|
$305.07M — | $7.21K — | $13.63 — | $14.84 — | $305.07M — | 0 | -$2.01 — | |
| Tufton Assets Limited SHIP.L | $1.13 — |
-0.44
|
$303.5M — | $73.97K — | $1.12 — | $1.13 — | $303.5M — | 4.91 | $0.23 — | |
| Stitch Fix, Inc. 0L9X.L | $2.95 — |
-13.57
|
$300.48M — | $1.98K — | $2.94 — | $3.1 — | $300.48M — | 0 | -$0.82 — | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $35.8 — |
+0.47
|
$277.73M — | $4.33K — | $35.8 — | $35.8 — | $277.73M — | 0 | $0 — | |
| Nordic American Tankers Limited 0UC0.L | $2.41 — |
-1.23
|
$270.66M — | $13.15K — | $2.36 — | $2.43 — | $270.66M — | 0 | -$1 — | |
| Nordic Mining ASA 0GYZ.L | $18.05 1.73 USD |
-5.46
|
$2.75B 263.62M USD | $1.5K 143.7 USD | $18.05 1.73 USD | $18.68 1.79 USD | $2.75B 263.62M USD | 20.81 | $0.87 0.08 USD | |
| Taylor Maritime Limited TMI.L | $0.78 — |
0
|
$254.16M — | $89.32K — | $0.77 — | $0.79 — | $254.16M — | 3.25 | $0.24 — | |
| Geron Corporation 0IV3.L | $1.47 — |
-8.16
|
$253.52M — | $8.57K — | $1.47 — | $1.54 — | $253.52M — | 0 | -$0.36 — | |
| Aquila European Renewables Plc AERI.L | $0.5899 0.65 USD |
+2.25
|
$228.87M 250.19M USD | $142K 155.23K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $228.87M 250.19M USD | 0 | -$0.1 -0.1 USD | |
| 3D Systems Corporation 0QYH.L | $1.96 — |
-5.46
|
$248.7M — | $26.41K — | $1.92 — | $2 — | $248.7M — | 0.98 | $1.98 — | |
| Allgeier SE 0RUM.L | $18.65 20.39 USD |
-2.86
|
$215.31M 235.37M USD | $26 28.42 USD | $18.65 20.39 USD | $19.1 20.88 USD | $215.31M 235.37M USD | 17.49 | $1.07 1.17 USD | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
-0.92
|
$225.18M — | $419.67K — | $0.54 — | $0.55 — | $225.18M — | 10.80 | $0.05 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.38 — |
-4.52
|
$222.01M — | $36.28K — | $0.38 — | $0.39 — | $222.01M — | 12.66 | $0.03 — | |
| Emergent BioSolutions Inc. 0IGA.L | $4.98 — |
-6.19
|
$219.91M — | $1.32K — | $4.77 — | $5.06 — | $219.91M — | 1.67 | $2.97 — | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Oriola Oyj 0NES.L | $1.07 1.17 USD |
-6.29
|
$195.33M 213.52M USD | $46.26K 50.57K USD | $1.07 1.17 USD | $1.09 1.19 USD | $195.33M 213.52M USD | 9.16 | $0.12 0.13 USD | |
| Cara Therapeutics, Inc. 0HTC.L | $5.04 — |
+1.2
|
$201.12M — | $122 — | $4.95 — | $5.04 — | $201.12M — | 0 | -$1.8 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.5799 0.63 USD |
0
|
$179.24M 195.93M USD | $63.2K 69.09K USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $179.24M 195.93M USD | 7.18 | $0.08 0.09 USD | |
| Medios AG 0QB4.L | $11.68 12.77 USD |
-2.83
|
$169.58M 185.37M USD | $200 218.63 USD | $11.68 12.77 USD | $11.68 12.77 USD | $169.58M 185.37M USD | 25.89 | $0.45 0.49 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
0
|
$182.32M — | $7K — | $0.3499 — | $0.3499 — | $182.32M — | 0 | -$0.05 — | |
| FNM S.p.A. 0EHB.L | $0.4299 0.47 USD |
0
|
$165.58M 181.01M USD | $485.74K 530.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $165.58M 181.01M USD | 3.69 | $0.12 0.13 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.25 — |
+4.59
|
$179.33M — | $427 — | $2.07 — | $2.27 — | $179.33M — | 0 | -$2.29 — | |
| DocMorris AG 0RRB.L | $17.57 19.99 USD |
+1.8
|
$152.56M 173.58M USD | $2.19K 2.49K USD | $16.91 19.24 USD | $17.57 19.99 USD | $152.56M 173.58M USD | 0 | -$23.4 -26.6 USD | |
| 7C Solarparken AG 0QV6.L | $2.05 2.24 USD |
-1.91
|
$155.22M 169.67M USD | $5.24K 5.73K USD | $1.99 2.17 USD | $2.06 2.25 USD | $155.22M 169.67M USD | 14.96 | $0.14 0.15 USD | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
-4.43
|
$154.81M 169.23M USD | $10.97K 11.99K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $154.81M 169.23M USD | 20.85 | $0.01 0.007 USD | |
| WithSecure Oyj 0EIE.L | $0.93 1.01 USD |
+0.54
|
$150.22M 164.22M USD | $5.94K 6.5K USD | $0.9 0.98 USD | $0.93 1.01 USD | $150.22M 164.22M USD | 35.61 | $0.03 0.03 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $5.97 — |
-2.93
|
$148.15M — | $63 — | $5.71 — | $6.01 — | $148.15M — | 0 | -$3.65 — | |
| Net Insight AB (publ) 0H14.L | $4.56 0.45 USD |
-2.15
|
$1.5B 146.47M USD | $576 56.22 USD | $4.56 0.45 USD | $4.56 0.45 USD | $1.5B 146.47M USD | 65.14 | $0.07 0.006 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $43.43K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| SA Catana Group 0OGG.L | $4.2 4.59 USD |
-3.11
|
$130.72M 142.89M USD | $90 98.38 USD | $4.16 4.54 USD | $4.35 4.75 USD | $130.72M 142.89M USD | 7.77 | $0.54 0.59 USD | |
| Ascom Holding AG 0QON.L | $3.17 3.6 USD |
-6.7
|
$113.91M 129.6M USD | $79 89.89 USD | $3.17 3.6 USD | $3.17 3.6 USD | $113.91M 129.6M USD | 8.56 | $0.37 0.42 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-2.64
|
$112.04M 122.47M USD | $46.64K 50.99K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $112.04M 122.47M USD | 11.80 | $0.01 0.01 USD | |
| Netlist, Inc. 0K6M.L | $0.88 — |
-7.94
|
$120.41M — | $31.94K — | $0.88 — | $0.9699 — | $120.41M — | 125.71 | $0.01 — | |
| Multitude AG 0R4W.L | $5.1 5.57 USD |
+7.37
|
$108.16M 118.24M USD | $240 262.35 USD | $5.1 5.57 USD | $5.1 5.57 USD | $108.16M 118.24M USD | 0 | -$0.01 -0.01 USD | |
| Codexis, Inc. 0I0X.L | $2.36 — |
-5.6
|
$113.21M — | $3.26K — | $2.26 — | $2.36 — | $113.21M — | 0 | -$0.32 — | |
| Ensurge Micropower ASA 0JI9.L | $1.5 0.14 USD |
+28.21
|
$1.16B 111.38M USD | $458.13K 43.95K USD | $1.35 0.13 USD | $1.7 0.16 USD | $1.16B 111.38M USD | 0 | -$1.86 -0.1 USD | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$103.12M — | $16K — | $0.32 — | $0.32 — | $103.12M — | 0.046 | $7.23 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $488K 47.63K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| EKINOPS S.A. 0QSV.L | $3.7 4.04 USD |
-1.73
|
$78.17M 85.45M USD | $61 66.68 USD | $3.7 4.04 USD | $3.7 4.04 USD | $78.17M 85.45M USD | 20.52 | $0.18 0.2 USD | |
| GoPro, Inc. 0R1C.L | $0.55 — |
-16.76
|
$85.31M — | $55.3K — | $0.55 — | $0.6099 — | $85.31M — | 0.24 | $2.25 — | |
| Hexatronic Group AB (publ) 0RDH.L | $23.32 2.28 USD |
-4.2
|
$838.84M 81.88M USD | $30.33K 2.96K USD | $23.32 2.28 USD | $24.75 2.42 USD | $838.84M 81.88M USD | 13.83 | $1.69 0.16 USD | |
| TMT Investments PLC TMT.L | $2.47 — |
0
|
$79.89M — | $8.59K — | $2.4 — | $2.46 — | $79.89M — | 0 | -$0.07 — | |
| MicroVision, Inc. 0K17.L | $1.18 — |
-4.23
|
$76.5M — | $14.82K — | $1.14 — | $1.2 — | $76.5M — | 0 | -$0.31 — | |
| Nanobiotix S.A. 0QAV.L | $3.08 3.36 USD |
-4.05
|
$67.3M 73.57M USD | $122 133.36 USD | $3.02 3.3 USD | $3.12 3.41 USD | $67.3M 73.57M USD | 0 | -$1.35 -1.4 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.5899 — |
-8.06
|
$73.51M — | $63.77K — | $0.5799 — | $0.64 — | $73.51M — | 0 | -$1.21 — | |
| Vantiva S.A. 0MV8.L | $0.16 0.17 USD |
-3.15
|
$66.47M 72.66M USD | $2.57K 2.81K USD | $0.16 0.17 USD | $0.17 0.18 USD | $66.47M 72.66M USD | 0 | -$0.5 -0.5 USD | |
| Molecular Partners AG 0QXX.L | $3.25 3.7 USD |
-4.27
|
$58.23M 66.25M USD | $315 358.4 USD | $3.19 3.63 USD | $3.25 3.7 USD | $58.23M 66.25M USD | 0.98 | $3.31 3.77 USD | |
| iRobot Corporation 0R38.L | $2.31 — |
-9.34
|
$64.62M — | $11.38K — | $2.2 — | $2.5 — | $64.62M — | 0 | -$0.27 — | |
| Polytec Holding AG 0GOX.L | $2.68 2.93 USD |
-2.55
|
$57.49M 62.84M USD | $10 10.93 USD | $2.68 2.93 USD | $2.68 2.93 USD | $57.49M 62.84M USD | 14.97 | $0.18 0.2 USD | |
| AB Science S.A. 0Q77.L | $1.32 1.45 USD |
-1.49
|
$53.68M 58.68M USD | $208 227.37 USD | $1.32 1.45 USD | $1.32 1.45 USD | $53.68M 58.68M USD | 0 | -$0.3 -0.3 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.3 0.12 USD |
-4.48
|
$579.3M 55.57M USD | $51.25K 4.92K USD | $1.29 0.12 USD | $1.34 0.13 USD | $579.3M 55.57M USD | 20.00 | $0.07 0.006 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.12 — |
-5.85
|
$54.89M — | $21.77K — | $1.12 — | $1.14 — | $54.89M — | 0 | -$2.73 — | |
| ABIVAX Société Anonyme 0RA9.L | $5.45 5.96 USD |
+0.98
|
$50.03M 54.69M USD | $388 424.14 USD | $5.44 5.95 USD | $5.47 5.98 USD | $50.03M 54.69M USD | 0 | -$2.47 -2.7 USD | |
| Dr. Hönle AG 0O27.L | $8.48 9.27 USD |
-4.5
|
$46.98M 51.35M USD | $0 0 USD | $8.48 9.27 USD | $8.48 9.27 USD | $46.98M 51.35M USD | 0 | -$0.68 -0.7 USD | |
| Riverstone Credit Opportunities Income Plc RCOI.L | $0.7399 — |
+1.02
|
$50.61M — | $263.64K — | $0.76 — | $0.79 — | $50.61M — | 0 | -$0.06 — | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.06 USD |
-0.78
|
$46.17M 50.47M USD | $75.32K 82.33K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.17M 50.47M USD | 0 | $0 -0.003 USD | |
| First Mining Gold Corp. 0P07.L | $0.14 0.1 USD |
-5.17
|
$64.59M 47.93M USD | $30.5K 22.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $64.59M 47.93M USD | 0 | -$0.01 -0.006 USD | |
| BRAIN Biotech AG 0RFI.L | $2.33 2.55 USD |
-0.85
|
$42.15M 46.08M USD | $549 600.13 USD | $2.33 2.55 USD | $2.44 2.67 USD | $42.15M 46.08M USD | 0 | -$0.37 -0.4 USD | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.47 — |
-2.97
|
$42.99M — | $1.46K — | $1.47 — | $1.47 — | $42.99M — | 0 | -$1.36 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.32 — |
-6.41
|
$42.61M — | $57.24K — | $1.3 — | $1.35 — | $42.61M — | 0 | -$6.24 — | |
| Prodways Group SA 0RQB.L | $0.5999 0.66 USD |
-1.15
|
$36.82M 40.24M USD | $7.87K 8.6K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $36.82M 40.24M USD | 50.00 | $0.01 0.01 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.11 0.12 USD |
-0.91
|
$36.37M 39.76M USD | $178.77K 195.42K USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.37M 39.76M USD | 0 | -$0.34 -0.3 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.28 — |
+7.69
|
$38.66M — | $63.2K — | $0.2999 — | $0.2999 — | $38.66M — | 0 | -$0.24 — | |
| Adicet Bio, Inc. 0HX7.L | $0.7199 — |
+1.19
|
$37.3M — | $9.05K — | $0.6899 — | $0.7199 — | $37.3M — | 0 | -$1.05 — | |
| Gold Resource Corporation 0IYS.L | $0.52 — |
+3.19
|
$34.62M — | $27.18K — | $0.5 — | $0.53 — | $34.62M — | 4.33 | $0.12 — | |
| Basler Aktiengesellschaft 0DUI.L | $8.7 9.51 USD |
-8.23
|
$29.16M 31.88M USD | $39.33K 43K USD | $7.6 8.31 USD | $9.17 10.02 USD | $29.16M 31.88M USD | 4.39 | $1.98 2.16 USD | |
| Belysse Group NV 0RQK.L | $0.8699 0.95 USD |
+0.58
|
$28.83M 31.52M USD | $61 66.68 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $28.83M 31.52M USD | 0 | -$3.6 -3.9 USD | |
| Atari SA 0KUV.L | $0.1199 0.14 USD |
+0.82
|
$28.79M 31.47M USD | $10.24K 11.19K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $28.79M 31.47M USD | 0 | -$0.05 -0.05 USD | |
| DP Aircraft I Limited DPA.L | $0.11 — |
0
|
$26.88M — | $10.04K — | $0.1 — | $0.1199 — | $26.88M — | 5.25 | $0.02 — | |
| FibroGen, Inc. 0IL8.L | $0.2899 — |
-4.6
|
$20.62M — | $13.33K — | $0.28 — | $0.2999 — | $20.62M — | 0 | -$3.04 — | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $4K — | $0.08999 — | $0.08999 — | $19.31M — | 0 | -$0.04 — | |
| Pierre et Vacances SA 0OQ0.L | $1.41 1.54 USD |
-0.21
|
$12.91M 14.12M USD | $4.3K 4.7K USD | $1.39 1.52 USD | $1.42 1.55 USD | $12.91M 14.12M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05 — |
+10
|
$7.6M — | $610K — | $0.05 — | $0.05 — | $7.6M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.66 0.16 USD |
-6.74
|
$40.68M 3.9M USD | $11.99K 1.15K USD | $1.66 0.16 USD | $1.7 0.16 USD | $40.68M 3.9M USD | 0 | -$3.5 -0.3 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.04 0.0039 USD |
-5.09
|
$24.12M 2.31M USD | $959.12K 92.01K USD | $0.04 0.0038 USD | $0.04 0.0041 USD | $24.12M 2.31M USD | 0 | -$0.35 -0.03 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Big Lots, Inc. 0HN5.L | $0.04 — |
-63.64
|
$1.31M — | $12.2K — | $0.04 — | $0.04 — | $1.31M — | 0.017 | $2.29 — | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.001899 0.0020 USD |
-5
|
$19.42K 21.23K USD | $524.17K 572.98K USD | $0.001899 0.0020 USD | $0.002 0.0021 USD | $19.42K 21.23K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.2899 — |
-20.79
|
$0 — | $3.86M — | $0.2899 — | $0.33 — | $0 — | 48.43 | $0.01 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $37.7 42.89 USD |
+0.55
|
$0 0 USD | $7 7.96 USD | $37.7 42.89 USD | $37.7 42.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||