Pagina di risultati 4 per Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4609)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4609)
LSE (4609)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie des Alpes SA 0N7N.L | $14.88 16.27 USD |
+0.13
|
$362.93M 396.73M USD | $38 41.54 USD | $14.82 16.2 USD | $14.88 16.27 USD | $362.93M 396.73M USD | 0 | -$3.71 -4.05 USD | |
| RTW Biotech Opportunities Ltd RTW.L | $1.18 — |
-2.27
|
$395.86M — | $1.05K — | $0 — | $0 — | $395.86M — | 0.65 | $1.81 — | |
| CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.55 0.6 USD |
-3.33
|
$362.03M 395.75M USD | $28.85K 31.54K USD | $0.55 0.6 USD | $0.55 0.6 USD | $362.03M 395.75M USD | 36.73 | $0.02 0.02 USD | |
| Origin Enterprises plc OGN.L | $3.25 3.55 USD |
+3.83
|
$346.34M 378.6M USD | $39.65K 43.35K USD | $0 0 USD | $0 0 USD | $346.34M 378.6M USD | 6.63 | $0.49 0.54 USD | |
| Archer Limited 0RBA.L | $22.96 2.2 USD |
-0.5
|
$3.81B 365.58M USD | $172 16.5 USD | $22.96 2.2 USD | $22.96 2.2 USD | $3.81B 365.58M USD | 0 | -$0.49 -0.04 USD | |
| ABC arbitrage SA 0OPJ.L | $5.86 6.41 USD |
+0.17
|
$327.82M 358.35M USD | $40 43.73 USD | $5.85 6.39 USD | $5.86 6.41 USD | $327.82M 358.35M USD | 12.73 | $0.46 0.5 USD | |
| Adverum Biotechnologies, Inc. 0HA3.L | $4.39 — |
+8.93
|
$352.19M — | $2.51K — | $3.78 — | $4.39 — | $352.19M — | 0 | -$1.58 — | |
| Stitch Fix, Inc. 0L9X.L | $3.41 — |
+3.57
|
$347.64M — | $47 — | $3.2 — | $3.41 — | $347.64M — | 0 | -$0.82 — | |
| Applied Optoelectronics, Inc. 0HGV.L | $16.14 — |
+6.68
|
$339.34M — | $4.05K — | $14.58 — | $16.35 — | $339.34M — | 0 | -$2.01 — | |
| PVA TePla AG 0NL1.L | $13.86 15.15 USD |
+9.97
|
$306.31M 334.84M USD | $1.33K 1.46K USD | $13.86 15.15 USD | $13.94 15.24 USD | $306.31M 334.84M USD | 23.64 | $0.59 0.64 USD | |
| Voltalia SA 0QW7.L | $6.32 6.91 USD |
-3.1
|
$304.57M 332.93M USD | $1.71K 1.87K USD | $6.3 6.89 USD | $6.32 6.91 USD | $304.57M 332.93M USD | 0 | -$0.01 -0.01 USD | |
| Instone Real Estate Group SE 0ZQ7.L | $8.08 8.83 USD |
-5.83
|
$299.52M 327.42M USD | $1.83K 2K USD | $8.08 8.83 USD | $8.08 8.83 USD | $299.52M 327.42M USD | 4.95 | $1.63 1.78 USD | |
| Clean Energy Fuels Corp. 0I04.L | $1.54 — |
-0.72
|
$327.16M — | $15.73K — | $1.51 — | $1.58 — | $327.16M — | 0 | -$0.5 — | |
| Deceuninck NV 0MEL.L | $2.14 2.34 USD |
-0.7
|
$293.9M 321.27M USD | $1.56K 1.71K USD | $2.14 2.34 USD | $2.14 2.34 USD | $293.9M 321.27M USD | 8.91 | $0.24 0.26 USD | |
| Valneva SE 0OB3.L | $3.23 3.53 USD |
+1.66
|
$289.63M 316.61M USD | $9.81K 10.72K USD | $3.17 3.47 USD | $3.3 3.61 USD | $289.63M 316.61M USD | 0 | -$0.71 -0.7 USD | |
| REC Silicon ASA 0FS8.L | $1.32 0.13 USD |
+9.78
|
$3.28B 314.46M USD | $18.98K 1.82K USD | $1.19 0.11 USD | $1.32 0.13 USD | $3.28B 314.46M USD | 0 | -$0.83 -0.07 USD | |
| Tufton Assets Limited SHIP.L | $1.14 — |
-0.44
|
$303.51M — | $396 — | $0 — | $0 — | $303.51M — | 4.93 | $0.23 — | |
| Nordic Mining ASA 0GYZ.L | $19.09 1.83 USD |
-3.91
|
$2.91B 278.84M USD | $2.73K 261.79 USD | $19.09 1.83 USD | $19.9 1.91 USD | $2.91B 278.84M USD | 22.02 | $0.87 0.08 USD | |
| iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $35.8 — |
+0.47
|
$277.73M — | $71 — | $35.8 — | $35.8 — | $277.73M — | 0 | $0 — | |
| Geron Corporation 0IV3.L | $1.6 — |
+10.34
|
$276.04M — | $615.08K — | $1.45 — | $1.6 — | $276.04M — | 0 | -$0.36 — | |
| Nordic American Tankers Limited 0UC0.L | $2.44 — |
-2.4
|
$274.03M — | $10.89K — | $2.43 — | $2.48 — | $274.03M — | 0 | -$1 — | |
| 3D Systems Corporation 0QYH.L | $2.07 — |
+2.12
|
$263.07M — | $3.77K — | $1.99 — | $2.1 — | $263.07M — | 1.04 | $1.98 — | |
| Taylor Maritime Limited TMI.L | $0.78 — |
0
|
$255.62M — | $2.5K — | $0 — | $0 — | $255.62M — | 3.25 | $0.24 — | |
| Allgeier SE 0RUM.L | $19.2 20.99 USD |
-2.04
|
$221.66M 242.31M USD | $132 144.29 USD | $19.2 20.99 USD | $19.8 21.64 USD | $221.66M 242.31M USD | 18.01 | $1.07 1.17 USD | |
| Aquila European Renewables Plc AERI.L | $0.5799 0.63 USD |
-2.2
|
$218.93M 239.32M USD | $102.1K 111.61K USD | $0 0 USD | $0 0 USD | $218.93M 239.32M USD | 0 | -$0.1 -0.1 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $5.31 — |
+11.96
|
$234.43M — | $4.15K — | $4.73 — | $5.32 — | $234.43M — | 1.78 | $2.97 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.4 — |
-0.5
|
$231.37M — | $145.83K — | $0 — | $0 — | $231.37M — | 13.26 | $0.03 — | |
| Oriola Oyj 0NES.L | $1.14 1.25 USD |
+2.05
|
$208.45M 227.86M USD | $128.95K 140.96K USD | $1.13 1.24 USD | $1.15 1.25 USD | $208.45M 227.86M USD | 9.77 | $0.12 0.13 USD | |
| Fair Oaks Income Limited FAIR.L | $0.55 — |
-0.91
|
$225.2M — | $75K — | $0 — | $0 — | $225.2M — | 10.90 | $0.05 — | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $576.82K — | $3.9 — | $3.9 — | $216.55M — | 0 | -$10.43 — | |
| Cara Therapeutics, Inc. 0HTC.L | $5.04 — |
+1.2
|
$201.12M — | $79 — | $4.95 — | $5.04 — | $201.12M — | 0 | -$1.8 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.5799 0.63 USD |
0
|
$179.24M 195.93M USD | $5.2K 5.68K USD | $0 0 USD | $0 0 USD | $179.24M 195.93M USD | 7.18 | $0.08 0.09 USD | |
| Medios AG 0QB4.L | $12.02 13.14 USD |
-4.3
|
$174.51M 190.77M USD | $384 419.76 USD | $12 13.12 USD | $12.18 13.31 USD | $174.51M 190.77M USD | 26.65 | $0.45 0.49 USD | |
| FNM S.p.A. 0EHB.L | $0.4299 0.47 USD |
0
|
$165.58M 181.01M USD | $485.74K 530.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $165.58M 181.01M USD | 3.69 | $0.12 0.13 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.25 — |
+4.59
|
$179.33M — | $3.54K — | $2.07 — | $2.27 — | $179.33M — | 0 | -$2.29 — | |
| Amper, S.A. 0NO6.L | $0.1499 0.17 USD |
+2.12
|
$161.99M 177.08M USD | $142.09K 155.33K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $161.99M 177.08M USD | 21.82 | $0.01 0.007 USD | |
| Symphony International Holdings Limited SIHL.L | $0.34 — |
-5.14
|
$174.54M — | $7K — | $0.3499 — | $0.3499 — | $174.54M — | 0 | -$0.05 — | |
| 7C Solarparken AG 0QV6.L | $2.09 2.28 USD |
-0.95
|
$158.24M 172.98M USD | $2.51K 2.75K USD | $2.06 2.25 USD | $2.11 2.3 USD | $158.24M 172.98M USD | 15.25 | $0.14 0.15 USD | |
| DocMorris AG 0RRB.L | $17.26 19.64 USD |
-1.4
|
$149.87M 170.52M USD | $31 35.27 USD | $17.26 19.64 USD | $17.26 19.64 USD | $149.87M 170.52M USD | 0 | -$23.4 -26.6 USD | |
| WithSecure Oyj 0EIE.L | $0.92 1.01 USD |
+0.22
|
$149.41M 163.33M USD | $12.67K 13.85K USD | $0.91 0.99 USD | $0.92 1.01 USD | $149.41M 163.33M USD | 35.42 | $0.03 0.03 USD | |
| Atara Biotherapeutics, Inc. 0HIY.L | $6.15 — |
+6.18
|
$152.62M — | $127 — | $5.98 — | $7.25 — | $152.62M — | 0 | -$3.65 — | |
| Net Insight AB (publ) 0H14.L | $4.66 0.45 USD |
+0.25
|
$1.53B 149.68M USD | $3.05M 297.72K USD | $4.66 0.45 USD | $4.66 0.45 USD | $1.53B 149.68M USD | 66.57 | $0.07 0.006 USD | |
| SA Catana Group 0OGG.L | $4.34 4.74 USD |
-0.34
|
$134.92M 147.49M USD | $51 55.75 USD | $4.34 4.74 USD | $4.4 4.8 USD | $134.92M 147.49M USD | 8.02 | $0.54 0.59 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $43.43K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Ascom Holding AG 0QON.L | $3.31 3.77 USD |
-2.5
|
$119.03M 135.44M USD | $2.04K 2.32K USD | $3.31 3.77 USD | $3.33 3.78 USD | $119.03M 135.44M USD | 8.94 | $0.37 0.42 USD | |
| Netlist, Inc. 0K6M.L | $0.9599 — |
-0.94
|
$130.8M — | $743 — | $0.9599 — | $0.9699 — | $130.8M — | 136.55 | $0.01 — | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
-7.2
|
$115.07M 125.79M USD | $28.11K 30.73K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $115.07M 125.79M USD | 12.12 | $0.01 0.01 USD | |
| Codexis, Inc. 0I0X.L | $2.5 — |
-3.51
|
$119.93M — | $527 — | $2.47 — | $2.51 — | $119.93M — | 0 | -$0.32 — | |
| Multitude AG 0R4W.L | $4.73 5.17 USD |
-0.42
|
$100.32M 109.66M USD | $544 594.67 USD | $4.73 5.17 USD | $4.73 5.17 USD | $100.32M 109.66M USD | 0 | -$0.01 -0.01 USD | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$103.12M — | $15K — | $0 — | $0 — | $103.12M — | 0.046 | $7.23 — | |
| GoPro, Inc. 0R1C.L | $0.66 — |
+0.08
|
$102.48M — | $8.61K — | $0.64 — | $0.67 — | $102.48M — | 0.29 | $2.25 — | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $488K 47.63K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.17 0.11 USD |
-6.91
|
$905.61M 86.87M USD | $122 11.7 USD | $1.17 0.11 USD | $1.17 0.11 USD | $905.61M 86.87M USD | 0 | -$1.86 -0.1 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $24.34 2.38 USD |
-0.94
|
$875.65M 85.47M USD | $9.75K 951.23 USD | $23.96 2.34 USD | $24.77 2.42 USD | $875.65M 85.47M USD | 14.44 | $1.69 0.16 USD | |
| EKINOPS S.A. 0QSV.L | $3.7 4.04 USD |
-1.73
|
$78.17M 85.45M USD | $61 66.68 USD | $3.7 4.04 USD | $3.7 4.04 USD | $78.17M 85.45M USD | 20.52 | $0.18 0.2 USD | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.64 — |
+12.11
|
$79.96M — | $246.18K — | $0.56 — | $0.65 — | $79.96M — | 0 | -$1.21 — | |
| MicroVision, Inc. 0K17.L | $1.23 — |
+4.24
|
$79.88M — | $4.36K — | $1.15 — | $1.23 — | $79.88M — | 0 | -$0.31 — | |
| TMT Investments PLC TMT.L | $2.47 — |
-2.76
|
$77.69M — | $1K — | $0 — | $0 — | $77.69M — | 0 | -$0.07 — | |
| Nanobiotix S.A. 0QAV.L | $3.21 3.5 USD |
-3.14
|
$70.15M 76.68M USD | $41 44.82 USD | $3.16 3.45 USD | $3.21 3.5 USD | $70.15M 76.68M USD | 0 | -$1.35 -1.4 USD | |
| Vantiva S.A. 0MV8.L | $0.17 0.18 USD |
-2.59
|
$68.63M 75.02M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $68.63M 75.02M USD | 0 | -$0.5 -0.5 USD | |
| iRobot Corporation 0R38.L | $2.55 — |
+2.78
|
$71.28M — | $15.73K — | $2.4 — | $2.62 — | $71.28M — | 0 | -$0.27 — | |
| Molecular Partners AG 0QXX.L | $3.4 3.86 USD |
-2.02
|
$60.82M 69.21M USD | $621 706.57 USD | $3.4 3.86 USD | $3.45 3.92 USD | $60.82M 69.21M USD | 1.02 | $3.31 3.77 USD | |
| Polytec Holding AG 0GOX.L | $2.75 3.01 USD |
-3.17
|
$58.99M 64.48M USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $58.99M 64.48M USD | 15.36 | $0.18 0.2 USD | |
| AB Science S.A. 0Q77.L | $1.34 1.47 USD |
-0.59
|
$54.49M 59.57M USD | $25 27.33 USD | $1.34 1.47 USD | $1.34 1.47 USD | $54.49M 59.57M USD | 0 | -$0.3 -0.3 USD | |
| Editas Medicine, Inc. 0IFK.L | $1.19 — |
+4.85
|
$58.3M — | $21.09K — | $1.12 — | $1.21 — | $58.3M — | 0 | -$2.73 — | |
| Kongsberg Automotive ASA 0HW0.L | $1.36 0.13 USD |
-2.44
|
$606.48M 58.18M USD | $56.04K 5.38K USD | $1.36 0.13 USD | $1.37 0.13 USD | $606.48M 58.18M USD | 20.93 | $0.07 0.006 USD | |
| ABIVAX Société Anonyme 0RA9.L | $5.4 5.9 USD |
-4.82
|
$49.55M 54.16M USD | $1.44K 1.58K USD | $5.39 5.89 USD | $5.58 6.1 USD | $49.55M 54.16M USD | 0 | -$2.47 -2.7 USD | |
| Dr. Hönle AG 0O27.L | $8.88 9.71 USD |
+1.6
|
$49.19M 53.78M USD | $61 66.68 USD | $8.88 9.71 USD | $8.88 9.71 USD | $49.19M 53.78M USD | 0 | -$0.68 -0.7 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.06 USD |
-3.4
|
$46.54M 50.87M USD | $48.39K 52.9K USD | $0.05 0.06 USD | $0.05 0.06 USD | $46.54M 50.87M USD | 0 | $0 -0.003 USD | |
| Riverstone Credit Opportunities Income Plc RCOI.L | $0.7399 — |
+2.04
|
$50.61M — | $263.64K — | $0.76 — | $0.79 — | $50.61M — | 0 | -$0.06 — | |
| First Mining Gold Corp. 0P07.L | $0.14 0.1 USD |
-5.17
|
$64.59M 47.93M USD | $30.5K 22.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $64.59M 47.93M USD | 0 | -$0.01 -0.006 USD | |
| BRAIN Biotech AG 0RFI.L | $2.33 2.55 USD |
-0.85
|
$42.15M 46.08M USD | $549 600.13 USD | $2.33 2.55 USD | $2.44 2.67 USD | $42.15M 46.08M USD | 0 | -$0.37 -0.4 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.41 — |
+1.44
|
$45.52M — | $5.25K — | $1.4 — | $1.43 — | $45.52M — | 0 | -$6.24 — | |
| Aclaris Therapeutics, Inc. 0H8T.L | $1.47 — |
-2.97
|
$42.99M — | $48 — | $1.47 — | $1.47 — | $42.99M — | 0 | -$1.36 — | |
| Prodways Group SA 0RQB.L | $0.5999 0.66 USD |
-1.15
|
$36.82M 40.24M USD | $258 282.03 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $36.82M 40.24M USD | 50.00 | $0.01 0.01 USD | |
| Grupo Ezentis, S.A. 0QIH.L | $0.11 0.12 USD |
-7.56
|
$36.7M 40.12M USD | $47.27K 51.67K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $36.7M 40.12M USD | 0 | -$0.34 -0.3 USD | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.28 — |
+7.69
|
$38.66M — | $63.2K — | $0.2999 — | $0.2999 — | $38.66M — | 0 | -$0.24 — | |
| Adicet Bio, Inc. 0HX7.L | $0.7199 — |
-9.52
|
$36.86M — | $2.43K — | $0.7099 — | $0.76 — | $36.86M — | 0 | -$1.05 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.48 10.36 USD |
+9.6
|
$31.78M 34.74M USD | $4.04K 4.41K USD | $9.09 9.94 USD | $9.48 10.36 USD | $31.78M 34.74M USD | 4.79 | $1.98 2.16 USD | |
| Gold Resource Corporation 0IYS.L | $0.51 — |
+4.25
|
$33.55M — | $1.26K — | $0.4899 — | $0.52 — | $33.55M — | 4.19 | $0.12 — | |
| Belysse Group NV 0RQK.L | $0.8699 0.95 USD |
+0.58
|
$28.83M 31.52M USD | $61 66.68 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $28.83M 31.52M USD | 0 | -$3.6 -3.9 USD | |
| Atari SA 0KUV.L | $0.1199 0.13 USD |
-1.61
|
$28.56M 31.22M USD | $2.47K 2.7K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $28.56M 31.22M USD | 0 | -$0.05 -0.05 USD | |
| DP Aircraft I Limited DPA.L | $0.11 — |
0
|
$26.88M — | $100K — | $0 — | $0 — | $26.88M — | 5.25 | $0.02 — | |
| FibroGen, Inc. 0IL8.L | $0.3099 — |
+0.56
|
$21.61M — | $257 — | $0.2999 — | $0.3099 — | $21.61M — | 0 | -$3.04 — | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $4K — | $0.08999 — | $0.08999 — | $19.31M — | 0 | -$0.04 — | |
| Pierre et Vacances SA 0OQ0.L | $1.41 1.54 USD |
-0.85
|
$12.94M 14.15M USD | $61 66.68 USD | $1.41 1.54 USD | $1.44 1.58 USD | $12.94M 14.15M USD | 0 | -$15.16 -16.5 USD | |
| Oxurion NV 0G99.L | $0.27 0.3 USD |
+136397
|
$10.59M 11.58M USD | $183 200.04 USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.59M 11.58M USD | 0 | -$0.76 -0.8 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.05 — |
0
|
$7.31M — | $610K — | $0.05 — | $0.05 — | $7.31M — | 0 | -$0.02 — | |
| BerGenBio ASA 0RU5.L | $1.78 0.17 USD |
-2.2
|
$43.62M 4.18M USD | $1.41K 135.45 USD | $1.78 0.17 USD | $1.8 0.17 USD | $43.62M 4.18M USD | 0 | -$3.5 -0.3 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.04 0.0041 USD |
-4
|
$25.42M 2.44M USD | $448.66K 43.04K USD | $0.04 0.0041 USD | $0.05 0.0047 USD | $25.42M 2.44M USD | 0 | -$0.35 -0.03 USD | |
| Safe Orthopaedics SA 0RAA.L | $0.05999 0.07 USD |
-21.45
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$2.22 -2.4 USD | |
| Addex Therapeutics Ltd 0QNV.L | $0.05999 0.07 USD |
-3.75
|
$1.71M 1.95M USD | $2.14M 2.43M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.71M 1.95M USD | 0 | -$0.53 -0.5 USD | |
| Big Lots, Inc. 0HN5.L | $0.04 — |
-63.64
|
$1.31M — | $12.2K — | $0.04 — | $0.04 — | $1.31M — | 0.017 | $2.29 — | |
| Lehto Group Oyj 0RFZ.L | $0.02 0.02 USD |
-7.82
|
$970.56K 1.06M USD | $61.76K 67.51K USD | $0 0 USD | $0 0 USD | $970.56K 1.06M USD | 0 | -$0.37 -0.4 USD | |
| Paion AG 0NF3.L | $0.02 0.02 USD |
-58.33
|
$953.31K 1.04M USD | $4.88K 5.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $953.31K 1.04M USD | 0 | -$0.31 -0.3 USD | |
| Sorrento Therapeutics, Inc. 0L85.L | $0.0006999 — |
+40
|
$81.79K — | $30.5K — | $0.0006999 — | $0.0006999 — | $81.79K — | 0 | -$1.53 — | |
| Farfetch Limited 0K6O.L | $0.0001 — |
0
|
$32.81K — | $88.45K — | $0.0001 — | $0.0001 — | $32.81K — | 0 | -$1.16 — | |
| BioSenic S.A. 0R55.L | $0.002 0.0021 USD |
0
|
$20.44K 22.34K USD | $581.12K 635.24K USD | $0.001899 0.0020 USD | $0.002099 0.0022 USD | $20.44K 22.34K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.3699 — |
+2.36
|
$0 — | $100 — | $0 — | $0 — | $0 — | 61.15 | $0.01 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $37.49 42.66 USD |
-0.05
|
$0 0 USD | $13.12K 14.92K USD | $37.49 42.66 USD | $37.49 42.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||