$3.55T
Capitalizzazione totale
$123.95B
Volume totale
BTC 60.85%     ETH 8.96%
Prevalenza di BTC

Pagina di risultati 4 per Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4609)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raisio plc  0CIJ.L $2.58 2.82 USD
+1.08
$411.13M 449.42M USD $38.78K 42.39K USD $2.57 2.81 USD $2.62 2.86 USD $411.13M 449.42M USD 19.86 $0.13 0.14 USD
Voltalia SA  0QW7.L $8.53 9.32 USD
+2.4
$411.02M 449.3M USD $763 834.06 USD $8.49 9.28 USD $8.6 9.4 USD $411.02M 449.3M USD 0 -$0.01 -0.01 USD
Stitch Fix, Inc.  0L9X.L $4.37
+5.81
$445.51M $2.04K $4.25 $4.42 $445.51M 0 -$0.82
Anavex Life Sciences Corp.  0HFR.L $7.53
-1.81
$433.07M $3.29K $7.31 $7.8 $433.07M 0 -$0.58
Third Point Investors Limited  TPOU.L $24
-2.04
$429.34M $1K $0 $0 $429.34M 3.91 $6.13
PVA TePla AG  0NL1.L $17.69 19.34 USD
+1.49
$391.06M 427.49M USD $373 407.74 USD $17.2 18.8 USD $17.69 19.34 USD $391.06M 427.49M USD 30.18 $0.59 0.64 USD
Clean Energy Fuels Corp.  0I04.L $1.86
-1.06
$395.45M $10.65K $1.84 $1.93 $395.45M 0 -$0.5
RTW Biotech Opportunities Ltd  RTW.L $1.18
-0.84
$395.37M $19 $0 $0 $395.37M 10.72 $0.11
Applied Optoelectronics, Inc.  0HGV.L $18.47
+5.07
$388.33M $8.23K $18 $19.1 $388.33M 0 -$2.01
Archer Limited  0RBA.L $24.35 2.34 USD
+5.64
$4.04B 387.71M USD $7.26K 696.34 USD $24.35 2.34 USD $24.4 2.34 USD $4.04B 387.71M USD 0 -$0.49 -0.04 USD
ABC arbitrage SA  0OPJ.L $6.1 6.67 USD
0
$341.25M 373.03M USD $1 1.09 USD $6.1 6.67 USD $6.12 6.69 USD $341.25M 373.03M USD 13.26 $0.46 0.5 USD
Instone Real Estate Group SE  0ZQ7.L $8.94 9.77 USD
-0.67
$331.4M 362.26M USD $654 714.91 USD $8.81 9.63 USD $9.22 10.08 USD $331.4M 362.26M USD 5.48 $1.63 1.78 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Nordic Mining ASA  0GYZ.L $23.25 2.23 USD
-1.48
$3.54B 339.57M USD $22.02K 2.11K USD $23.2 2.23 USD $23.8 2.28 USD $3.54B 339.57M USD 26.81 $0.87 0.08 USD
Deceuninck NV  0MEL.L $2.17 2.37 USD
-2.7
$297.33M 325.02M USD $61 66.68 USD $2.17 2.37 USD $2.17 2.37 USD $297.33M 325.02M USD 9.02 $0.24 0.26 USD
Tufton Assets Limited  SHIP.L $1.15
+0.88
$307.52M $10K $0 $0 $307.52M 5.00 $0.23
Nordic American Tankers Limited  0UC0.L $2.69
+2.67
$302.11M $2.41K $2.67 $2.73 $302.11M 0 -$1
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF  0JLW.L $36.74
-0.57
$285.04M $9.33K $36.74 $36.74 $285.04M 0 $0
Valneva SE  0OB3.L $2.88 3.14 USD
+1.3
$258.1M 282.14M USD $18.07K 19.75K USD $2.86 3.12 USD $2.93 3.21 USD $258.1M 282.14M USD 0 -$0.71 -0.7 USD
Emergent BioSolutions Inc.  0IGA.L $6.28
-0.48
$277.31M $2.69K $6.21 $6.75 $277.31M 2.11 $2.97
Taylor Maritime Limited  TMI.L $0.8299
0
$273.66M $150 $0 $0 $273.66M 3.45 $0.24
Aquila European Renewables Plc  AERI.L $0.65 0.71 USD
+1.57
$243.89M 266.6M USD $10K 10.93K USD $0 0 USD $0 0 USD $243.89M 266.6M USD 0 -$0.08 -0.08 USD
Geron Corporation  0IV3.L $1.51
+0.67
$259.65M $41.01K $1.43 $1.53 $259.65M 0 -$0.36
Volta Finance Limited  VTA.L $6.45 7.05 USD
0
$228.28M 249.54M USD $627 685.4 USD $0 0 USD $0 0 USD $228.28M 249.54M USD 0.072 $88.9 97.18 USD
Iovance Biotherapeutics, Inc.  0JDK.L $1.71
-2.77
$230.38M $136.25K $1.71 $1.82 $230.38M 0 -$2.3
Allgeier SE  0RUM.L $18.2 19.9 USD
+1.68
$210.12M 229.69M USD $36 39.35 USD $17.9 19.57 USD $18.2 19.9 USD $210.12M 229.69M USD 17.07 $1.07 1.17 USD
Oriola Oyj  0NES.L $1.1 1.21 USD
0
$201.16M 219.89M USD $7.1K 7.76K USD $1.1 1.2 USD $1.11 1.21 USD $201.16M 219.89M USD 9.43 $0.12 0.13 USD
bluebird bio, Inc.  0HOH.L $3.9
0
$216.55M $576.82K $3.9 $3.9 $216.55M 0 -$10.43
Fair Oaks Income Limited  FAIR.L $0.54
0
$215.9M $250K $0 $0 $215.9M 6.75 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.67 USD
+1.65
$191.71M 209.56M USD $200K 218.63K USD $0 0 USD $0 0 USD $191.71M 209.56M USD 7.68 $0.08 0.09 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
-3.85
$203.46M $250K $0 $0 $203.46M 8.75 $0.04
3D Systems Corporation  0QYH.L $1.59
-2.15
$202.26M $21.5K $1.57 $1.65 $202.26M 0.80 $1.98
Medios AG  0QB4.L $12.16 13.29 USD
+0.83
$176.54M 192.99M USD $31 33.89 USD $12.16 13.29 USD $12.16 13.29 USD $176.54M 192.99M USD 26.96 $0.45 0.49 USD
Atara Biotherapeutics, Inc.  0HIY.L $7.52
+8.12
$186.69M $813 $7.2 $7.57 $186.69M 0 -$3.65
Symphony International Holdings Limited  SIHL.L $0.3599
+1.45
$182.24M $89.67K $0.38 $0.38 $182.24M 3.22 $0.11
Adverum Biotechnologies, Inc.  0HA3.L $2.27
+4.57
$182.11M $1.6K $2.15 $2.32 $182.11M 0 -$1.58
WithSecure Oyj  0EIE.L $1.03 1.12 USD
+0.39
$166.45M 181.95M USD $12.64K 13.82K USD $1.02 1.11 USD $1.03 1.13 USD $166.45M 181.95M USD 39.46 $0.03 0.03 USD
Amper, S.A.  0NO6.L $0.1499 0.16 USD
-0.4
$157.99M 172.71M USD $22K 24.05K USD $0.1499 0.16 USD $0.1499 0.16 USD $157.99M 172.71M USD 21.28 $0.01 0.007 USD
7C Solarparken AG  0QV6.L $2.03 2.22 USD
-0.98
$153.7M 168.02M USD $1 1.09 USD $2.03 2.22 USD $2.03 2.22 USD $153.7M 168.02M USD 14.81 $0.14 0.15 USD
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
Multitude AG  0R4W.L $6.88 7.52 USD
+3.77
$145.91M 159.5M USD $166 181.46 USD $6.81 7.44 USD $6.95 7.6 USD $145.91M 159.5M USD 0 -$0.01 -0.01 USD
Heron Therapeutics, Inc.  0J4V.L $1.88
+0.85
$149.38M $2.2K $1.88 $1.89 $149.38M 0 -$2.29
Nektar Therapeutics  0UNL.L $0.8399
+0.63
$143.28M $37.74K $0.8299 $0.8399 $143.28M 0 -$2.66
Ascom Holding AG  0QON.L $3.35 3.81 USD
+0.3
$120.47M 137.07M USD $13.65K 15.53K USD $3.35 3.81 USD $3.61 4.11 USD $120.47M 137.07M USD 9.05 $0.37 0.42 USD
US Solar Fund Plc  USF.L $0.4099
0
$126.21M $15K $0 $0 $126.21M 0 -$0.11
Airtificial Intelligence Structures, S.A.  0EVB.L $0.1199 0.13 USD
-0.33
$115.45M 126.21M USD $7.25K 7.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $115.45M 126.21M USD 12.16 $0.01 0.01 USD
Codexis, Inc.  0I0X.L $2.53
+7.45
$121.17M $595 $2.46 $2.53 $121.17M 0 -$0.32
SA Catana Group  0OGG.L $3.54 3.87 USD
+5.67
$110.18M 120.44M USD $75 81.99 USD $3.47 3.79 USD $3.54 3.87 USD $110.18M 120.44M USD 6.55 $0.54 0.59 USD
iRobot Corporation  0R38.L $4
+54.98
$111.86M $872.37K $2.66 $4.27 $111.86M 0 -$0.27
Net Insight AB (publ)  0H14.L $3.25 0.32 USD
+0.08
$1.07B 104.31M USD $6.65K 649.32 USD $3.25 0.32 USD $3.32 0.32 USD $1.07B 104.31M USD 46.39 $0.07 0.006 USD
Lucara Diamond Corp.  0QUI.L $2.65 0.26 USD
-12.69
$1.04B 101.18M USD $440K 42.95K USD $2.65 0.26 USD $2.65 0.26 USD $1.04B 101.18M USD 29.44 $0.09 0.008 USD
Netlist, Inc.  0K6M.L $0.7199
-4.54
$97.84M $18.2K $0.7199 $0.7399 $97.84M 102.14 $0.01
GoPro, Inc.  0R1C.L $0.6099
+7.45
$94.84M $42.44K $0.5699 $0.64 $94.84M 0.27 $2.25
Ensurge Micropower ASA  0JI9.L $1.26 0.12 USD
+0.24
$972.95M 93.33M USD $25.99K 2.49K USD $1.26 0.12 USD $1.26 0.12 USD $972.95M 93.33M USD 0 -$1.86 -0.1 USD
Hexatronic Group AB (publ)  0RDH.L $26.2 2.56 USD
+1.55
$942.44M 91.99M USD $11.2K 1.09K USD $25.92 2.53 USD $26.94 2.63 USD $942.44M 91.99M USD 15.54 $1.69 0.16 USD
EKINOPS S.A.  0QSV.L $3.91 4.27 USD
-1.76
$82.71M 90.42M USD $20.68K 22.6K USD $3.88 4.24 USD $3.93 4.29 USD $82.71M 90.42M USD 21.72 $0.18 0.2 USD
DocMorris AG  0RRB.L $9.08 10.33 USD
-3.93
$78.82M 89.68M USD $20.62K 23.46K USD $8.98 10.22 USD $9.4 10.69 USD $78.82M 89.68M USD 0 -$23.4 -26.6 USD
Polytec Holding AG  0GOX.L $3.75 4.1 USD
+4.17
$80.44M 87.93M USD $732 800.17 USD $3.75 4.1 USD $3.75 4.1 USD $80.44M 87.93M USD 20.94 $0.18 0.2 USD
Editas Medicine, Inc.  0IFK.L $1.76
+15.74
$86.23M $48.94K $1.57 $1.78 $86.23M 0 -$2.73
Nanobiotix S.A.  0QAV.L $3.5 3.82 USD
+2.2
$76.47M 83.59M USD $20.31K 22.2K USD $3.42 3.74 USD $3.5 3.82 USD $76.47M 83.59M USD 0 -$1.35 -1.4 USD
Life Settlement Assets PLC  LSAA.L $1.8
+2.94
$80.61M $135K $0 $0 $80.61M 180.00 $0.01
MicroVision, Inc.  0K17.L $1.15
+6.3
$74.68M $69.73K $1.09 $1.2 $74.68M 0 -$0.31
TMT Investments PLC  TMT.L $2.33
0
$73.28M $2.17K $0 $0 $73.28M 0 -$0.07
Vantiva S.A.  0MV8.L $0.1499 0.17 USD
-1.15
$64.31M 70.3M USD $595 650.42 USD $0.1499 0.17 USD $0.1499 0.17 USD $64.31M 70.3M USD 0 -$0.5 -0.5 USD
Kongsberg Automotive ASA  0HW0.L $1.62 0.16 USD
+5.75
$721.01M 69.16M USD $10.26K 984.12 USD $1.59 0.15 USD $1.62 0.16 USD $721.01M 69.16M USD 24.89 $0.07 0.006 USD
Molecular Partners AG  0QXX.L $3.39 3.86 USD
+5.44
$60.73M 69.1M USD $58.8K 66.91K USD $3.27 3.72 USD $3.39 3.86 USD $60.73M 69.1M USD 1.02 $3.31 3.77 USD
Dr. Hönle AG  0O27.L $10 10.93 USD
-4.76
$55.4M 60.56M USD $147 160.69 USD $10 10.93 USD $10.3 11.26 USD $55.4M 60.56M USD 0 -$0.68 -0.7 USD
Sangamo Therapeutics, Inc.  0R1D.L $0.4699
-0.51
$58.77M $84.54K $0.45 $0.4899 $58.77M 0 -$1.21
First Mining Gold Corp.  0P07.L $0.16 0.12 USD
+3.17
$76.34M 56.65M USD $30.5K 22.63K USD $0.16 0.12 USD $0.16 0.12 USD $76.34M 56.65M USD 0 -$0.01 -0.006 USD
AB Science S.A.  0Q77.L $1.25 1.37 USD
-5.3
$50.68M 55.4M USD $90 98.38 USD $1.25 1.37 USD $1.25 1.37 USD $50.68M 55.4M USD 0 -$0.3 -0.3 USD
ABIVAX Société Anonyme  0RA9.L $5.52 6.03 USD
+8.24
$50.68M 55.4M USD $160 174.9 USD $5.34 5.84 USD $5.52 6.03 USD $50.68M 55.4M USD 0 -$2.47 -2.7 USD
Pharol, SGPS S.A.  0FQ8.L $0.05999 0.06 USD
-0.72
$50.17M 54.85M USD $10.9K 11.92K USD $0.05999 0.06 USD $0.05999 0.06 USD $50.17M 54.85M USD 0 $0 -0.003 USD
Riverstone Credit Opportunities Income Plc  RCOI.L $0.7399
-2.73
$52.46M $263.64K $0.76 $0.79 $52.46M 0 -$0.06
Prodways Group SA  0RQB.L $0.76 0.83 USD
+5.28
$46.51M 50.84M USD $793 866.86 USD $0.75 0.82 USD $0.76 0.83 USD $46.51M 50.84M USD 63.16 $0.01 0.01 USD
Grupo Ezentis, S.A.  0QIH.L $0.1199 0.13 USD
+1.89
$39.64M 43.33M USD $7.38K 8.07K USD $0.1199 0.13 USD $0.1199 0.13 USD $39.64M 43.33M USD 0 -$0.34 -0.3 USD
BRAIN Biotech AG  0RFI.L $2.09 2.28 USD
-1.88
$37.81M 41.33M USD $168 183.65 USD $2.09 2.28 USD $2.1 2.3 USD $37.81M 41.33M USD 0 -$0.37 -0.4 USD
Gold Resource Corporation  0IYS.L $0.5799
-1.78
$38.55M $9.8K $0.5799 $0.5899 $38.55M 4.82 $0.12
Aclaris Therapeutics, Inc.  0H8T.L $1.3
-0.59
$38.02M $755 $1.3 $1.3 $38.02M 0 -$1.36
Atari SA  0KUV.L $0.14 0.16 USD
-2.39
$33.34M 36.44M USD $1.13K 1.24K USD $0.14 0.16 USD $0.1499 0.16 USD $33.34M 36.44M USD 0 -$0.05 -0.05 USD
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.25
-1.58
$35.62M $20K $0 $0 $35.62M 0 -$0.39
Adicet Bio, Inc.  0HX7.L $0.68
+0.23
$35.23M $34.52K $0.67 $0.6999 $35.23M 0 -$1.05
Basler Aktiengesellschaft  0DUI.L $8.99 9.82 USD
+0.62
$30.12M 32.92M USD $2.75M 3M USD $8.88 9.71 USD $9.2 10.06 USD $30.12M 32.92M USD 4.54 $1.98 2.16 USD
DP Aircraft I Limited  DPA.L $0.1199
0
$31.36M $2.77K $0 $0 $31.36M 6.12 $0.02
Belysse Group NV  0RQK.L $0.8199 0.9 USD
+3.8
$27.33M 29.88M USD $183 200.04 USD $0.8199 0.9 USD $0.8199 0.9 USD $27.33M 29.88M USD 0 -$3.6 -3.9 USD
Esperion Therapeutics, Inc.  0IIM.L $0.81
+6.67
$26.27M $65.67K $0.8 $0.8299 $26.27M 0 -$6.24
FibroGen, Inc.  0IL8.L $0.33
+1.56
$23.43M $1.51K $0.32 $0.33 $23.43M 0 -$3.04
JPEL Private Equity Limited  JPEL.L $0.9599
-3.66
$20.67M $224K $0 $0 $20.67M 0 -$0.04
Aseana Properties Limited  ASPL.L $0.08
0
$19.91M $1.4M $0 $0 $19.91M 0 -$0.06
Pierre et Vacances SA  0OQ0.L $1.52 1.66 USD
+2.56
$13.99M 15.29M USD $624 682.12 USD $1.52 1.66 USD $1.53 1.67 USD $13.99M 15.29M USD 0 -$15.16 -16.5 USD
Oxurion NV  0G99.L $0.27 0.3 USD
+136397
$10.59M 11.58M USD $183 200.04 USD $0.27 0.3 USD $0.27 0.3 USD $10.59M 11.58M USD 0 -$0.76 -0.8 USD
Alternative Liquidity Fund Limited  ALF.L $0.05999
+15.38
$8.77M $129K $0 $0 $8.77M 0 -$0.02
BerGenBio ASA  0RU5.L $1.92 0.18 USD
+3.12
$47M 4.51M USD $300 28.78 USD $1.92 0.18 USD $1.92 0.18 USD $47M 4.51M USD 0 -$3.5 -0.3 USD
IDEX Biometrics ASA  0MTP.L $0.05 0.0051 USD
+0.94
$31.71M 3.04M USD $967.55K 92.82K USD $0.05 0.0050 USD $0.05999 0.0056 USD $31.71M 3.04M USD 0 -$0.35 -0.03 USD
Safe Orthopaedics SA  0RAA.L $0.05999 0.07 USD
-21.45
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 -$2.22 -2.4 USD
Addex Therapeutics Ltd  0QNV.L $0.05999 0.07 USD
-3.75
$1.71M 1.95M USD $2.14M 2.43M USD $0.05999 0.07 USD $0.05999 0.07 USD $1.71M 1.95M USD 0 -$0.53 -0.5 USD
Big Lots, Inc.  0HN5.L $0.05
+119.51
$1.47M $122K $0.05 $0.05 $1.47M 0.019 $2.29
Lehto Group Oyj  0RFZ.L $0.02 0.02 USD
-7.82
$970.56K 1.06M USD $61.76K 67.51K USD $0 0 USD $0 0 USD $970.56K 1.06M USD 0 -$0.37 -0.4 USD
Paion AG  0NF3.L $0.02 0.02 USD
-58.33
$953.31K 1.04M USD $4.88K 5.33K USD $0.02 0.02 USD $0.02 0.02 USD $953.31K 1.04M USD 0 -$0.31 -0.3 USD
Sorrento Therapeutics, Inc.  0L85.L $0.0006999
+40
$81.79K $30.5K $0.0006999 $0.0006999 $81.79K 0 -$1.53
Farfetch Limited  0K6O.L $0.0001
0
$32.81K $88.45K $0.0001 $0.0001 $32.81K 0 -$1.16
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui