Result Page 4 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
- {{country.name}}
- All countries
- United Kingdom (4608)
LSE (4608)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RTW Biotech Opportunities Ltd RTW.L | $1.32 — |
+1.54
|
$5.11M — | $395.39K — | $1.31 — | $1.34 — | $5.11M — | 0.030 | $0.43 — | |
iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $18.38 — |
-1
|
$5.02M — | $1.58K — | $18.36 — | $18.38 — | $5.02M — | 0.037 | $4.86 — | |
SSR Mining Inc. 0VGE.L | $5.67 4.21 USD |
-1.73
|
$6.76M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.76M 5.01M USD | 0.029 | $1.9 1.41 USD | |
Fortuna Silver Mines Inc. 0QYM.L | $4.1 3.04 USD |
+0.99
|
$6.6M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 4.9M USD | 0.15 | $0.27 0.2 USD | |
Tubacex, S.A. 0KD1.L | $3.34 3.65 USD |
+1.01
|
$4.38M 4.78M USD | $801 875.6 USD | $3.28 3.58 USD | $3.34 3.65 USD | $4.38M 4.78M USD | 0 | -$0.1 -0.1 USD | |
iShares Trust - iShares Global Financials ETF 0U5I.L | $86.72 — |
+1.3
|
$4.63M — | $9 — | $86.72 — | $86.72 — | $4.63M — | 0.33 | $2.59 — | |
Basilea Pharmaceutica AG 0QNA.L | $37.65 42.84 USD |
-0.26
|
$4.06M 4.62M USD | $3.44K 3.91K USD | $37.55 42.72 USD | $37.8 43.01 USD | $4.06M 4.62M USD | 0 | -$0.58 -0.6 USD | |
PVA TePla AG 0NL1.L | $18.88 20.64 USD |
-2.11
|
$4.17M 4.56M USD | $4.88K 5.33K USD | $18.79 20.54 USD | $19.19 20.98 USD | $4.17M 4.56M USD | 0.32 | $0.59 0.64 USD | |
Nordic American Tankers Limited 0UC0.L | $3.93 — |
+1.16
|
$4.41M — | $4.71K — | $3.92 — | $3.95 — | $4.41M — | 0 | -$1 — | |
SunPower Corporation 0R0V.L | $2.99 — |
+4.19
|
$4.27M — | $290.83K — | $2.8 — | $3.06 — | $4.27M — | 0 | -$0.1 — | |
Koninklijke Heijmans N.V. 0M6I.L | $17.06 18.65 USD |
+0.02
|
$3.64M 3.98M USD | $2.97K 3.24K USD | $16.96 18.54 USD | $17.12 18.71 USD | $3.64M 3.98M USD | 0.076 | $2.24 2.45 USD | |
CIR S.p.A. - Compagnie Industriali Riunite 0ONR.L | $0.54 0.59 USD |
+0.45
|
$3.53M 3.86M USD | $187.65K 205.13K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.53M 3.86M USD | 0.35 | $0.02 0.02 USD | |
Origin Enterprises plc OGN.L | $3.1 3.39 USD |
+2.99
|
$3.37M 3.68M USD | $8.48K 9.27K USD | $3.13 3.42 USD | $3.13 3.42 USD | $3.37M 3.68M USD | 0.072 | $0.43 0.47 USD | |
Editas Medicine, Inc. 0IFK.L | $7.46 — |
-0.12
|
$3.65M — | $1.15K — | $7.39 — | $7.49 — | $3.65M — | 0 | -$2.73 — | |
Instone Real Estate Group SE 0ZQ7.L | $8.93 9.76 USD |
-2.62
|
$3.31M 3.62M USD | $52.47K 57.36K USD | $8.9 9.73 USD | $9.24 10.1 USD | $3.31M 3.62M USD | 0.054 | $1.63 1.78 USD | |
Compagnie des Alpes SA 0N7N.L | $13.5 14.76 USD |
+0.75
|
$3.29M 3.6M USD | $3.19K 3.49K USD | $13.4 14.65 USD | $13.54 14.8 USD | $3.29M 3.6M USD | 0 | -$3.71 -4.05 USD | |
Raisio plc 0CIJ.L | $2.04 2.23 USD |
+2.63
|
$3.25M 3.55M USD | $6.3K 6.88K USD | $2.03 2.22 USD | $2.06 2.25 USD | $3.25M 3.55M USD | 0.15 | $0.13 0.14 USD | |
Valneva SE 0OB3.L | $3.62 3.95 USD |
+1.13
|
$3.25M 3.55M USD | $105.87K 115.73K USD | $3.53 3.86 USD | $3.68 4.02 USD | $3.25M 3.55M USD | 0 | -$0.71 -0.7 USD | |
Voltalia SA 0QW7.L | $6.56 7.17 USD |
-0.46
|
$3.16M 3.46M USD | $14.21K 15.53K USD | $6.48 7.08 USD | $6.63 7.25 USD | $3.16M 3.46M USD | 0 | -$0.01 -0.01 USD | |
GoPro, Inc. 0R1C.L | $2.23 — |
+1.17
|
$3.43M — | $24.12K — | $2.23 — | $2.31 — | $3.43M — | 0.0098 | $2.25 — | |
Deceuninck NV 0MEL.L | $2.25 2.46 USD |
+0.67
|
$3.09M 3.38M USD | $1.95K 2.13K USD | $2.24 2.45 USD | $2.25 2.46 USD | $3.09M 3.38M USD | 0.093 | $0.24 0.26 USD | |
Ascom Holding AG 0QON.L | $8.23 9.36 USD |
+2.62
|
$2.96M 3.37M USD | $5.05K 5.74K USD | $8.22 9.35 USD | $8.23 9.36 USD | $2.96M 3.37M USD | 0.22 | $0.37 0.42 USD | |
Taylor Maritime Investments Limited TMI.L | $1 — |
-0.5
|
$3.29M — | $64.01K — | $0.9799 — | $1 — | $3.29M — | 0 | -$0.31 — | |
iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0JLW.L | $41.76 — |
+1.91
|
$3.24M — | $2.39K — | $41.6 — | $41.76 — | $3.24M — | 0 | $0 — | |
Tufton Oceanic Assets Limited SHIP.L | $1.09 — |
0
|
$3.18M — | $200.86K — | $1.08 — | $1.1 — | $3.18M — | 0.090 | $0.12 — | |
Aquila European Renewables Ord AERI.L | $0.7399 0.81 USD |
0
|
$2.87M 3.14M USD | $44.09K 48.19K USD | $0.7199 0.79 USD | $0.76 0.83 USD | $2.87M 3.14M USD | 0.24 | $0.03 0.03 USD | |
Applied Optoelectronics, Inc. 0HGV.L | $13.86 — |
-1.01
|
$2.91M — | $1.14K — | $13.77 — | $14.41 — | $2.91M — | 0 | -$2.01 — | |
Anavex Life Sciences Corp. 0HFR.L | $5.06 — |
+0.6
|
$2.91M — | $2.96K — | $5 — | $5.18 — | $2.91M — | 0 | -$0.58 — | |
TXT e-solutions S.p.A. 0NLD.L | $23.05 25.2 USD |
+0.66
|
$2.65M 2.9M USD | $7.7K 8.42K USD | $0 0 USD | $0 0 USD | $2.65M 2.9M USD | 0.31 | $0.74 0.81 USD | |
Blackstone Loan Financing Limited BGLF.L | $0.5799 0.63 USD |
0
|
$2.63M 2.88M USD | $232.31K 253.94K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $2.63M 2.88M USD | 0.57 | $0.01 0.01 USD | |
Stitch Fix, Inc. 0L9X.L | $2.62 — |
+8.3
|
$2.67M — | $4.85K — | $2.44 — | $2.67 — | $2.67M — | 0 | -$0.82 — | |
Medios AG 0QB4.L | $16.38 17.91 USD |
+2.26
|
$2.38M 2.6M USD | $7.16K 7.83K USD | $15.33 16.76 USD | $16.44 17.97 USD | $2.38M 2.6M USD | 0.36 | $0.45 0.49 USD | |
Spirit Airlines, Inc. 0L8U.L | $4.88 — |
+6.91
|
$2.59M — | $25.68K — | $4.65 — | $4.92 — | $2.59M — | 0 | -$5.15 — | |
Allgeier SE 0RUM.L | $20.5 22.41 USD |
+1.24
|
$2.37M 2.59M USD | $3.95K 4.32K USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.37M 2.59M USD | 0.19 | $1.07 1.17 USD | |
7C Solarparken AG 0QV6.L | $3.12 3.41 USD |
-3.11
|
$2.36M 2.58M USD | $2.77K 3.02K USD | $3.09 3.37 USD | $3.22 3.52 USD | $2.36M 2.58M USD | 0.22 | $0.14 0.15 USD | |
Nordic Mining ASA 0GYZ.L | $17 1.63 USD |
+2178.82
|
$25.88M 2.48M USD | $263.78K 25.3K USD | $0 0 USD | $0 0 USD | $25.88M 2.48M USD | 0.19 | $0.87 0.08 USD | |
iRobot Corporation 0R38.L | $8.63 — |
+1.28
|
$2.41M — | $6.51K — | $8.48 — | $8.79 — | $2.41M — | 0 | -$0.27 — | |
Fair Oaks Income Limited FAIR.L | $0.55 — |
0
|
$2.39M — | $100.38K — | $0.54 — | $0.56 — | $2.39M — | 0.068 | $0.08 — | |
Integrated Diagnostics Holdings plc IDHC.L | $0.4 — |
-2.83
|
$2.37M — | $115 — | $0.39 — | $0.4 — | $2.37M — | 0.39 | $0.01 — | |
Embracer Group AB (publ) 0GFE.L | $23.35 2.28 USD |
+13.13
|
$24.01M 2.34M USD | $515.81K 50.35K USD | $20.59 2.01 USD | $23.35 2.28 USD | $24.01M 2.34M USD | 0 | -$4.15 -0.4 USD | |
ABC arbitrage SA 0OPJ.L | $3.83 4.19 USD |
+0.39
|
$2.14M 2.34M USD | $30.52K 33.37K USD | $3.81 4.16 USD | $3.86 4.22 USD | $2.14M 2.34M USD | 0.083 | $0.46 0.5 USD | |
Netlist, Inc. 0K6M.L | $1.6 — |
-1.84
|
$2.19M — | $8.16K — | $1.6 — | $1.63 — | $2.19M — | 2.28 | $0.01 — | |
Heron Therapeutics, Inc. 0J4V.L | $2.73 — |
-1.27
|
$2.17M — | $3.62K — | $2.72 — | $2.77 — | $2.17M — | 0 | -$2.29 — | |
Oriola Oyj 0NES.L | $1 1.1 USD |
0
|
$1.83M 2M USD | $38 41.54 USD | $1 1.1 USD | $1 1.1 USD | $1.83M 2M USD | 0.085 | $0.12 0.13 USD | |
Net Insight AB (publ) 0H14.L | $5.96 0.58 USD |
-0.09
|
$19.6M 1.91M USD | $9.95K 970.76 USD | $5.93 0.58 USD | $5.96 0.58 USD | $19.6M 1.91M USD | 0.85 | $0.07 0.006 USD | |
Symphony International Holdings Limited SIHL.L | $0.3699 — |
-5.93
|
$1.87M — | $172.34K — | $0.3599 — | $0.38 — | $1.87M — | 0 | -$0.2 — | |
FNM S.p.A. 0EHB.L | $0.44 0.48 USD |
-1.13
|
$1.69M 1.84M USD | $1.62M 1.77M USD | $0 0 USD | $0 0 USD | $1.69M 1.84M USD | 0.037 | $0.12 0.13 USD | |
Chenavari Toro Income Fund Limited TORO.L | $0.53 0.57 USD |
-0.94
|
$1.66M 1.81M USD | $78.08K 85.35K USD | $0.51 0.56 USD | $0.53 0.58 USD | $1.66M 1.81M USD | 0 | -$0.03 -0.03 USD | |
WithSecure Oyj 0EIE.L | $1.02 1.11 USD |
+2.41
|
$1.65M 1.81M USD | $10.14K 11.08K USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0.39 | $0.03 0.03 USD | |
FibroGen, Inc. 0IL8.L | $2.39 — |
-8.75
|
$1.69M — | $41.15K — | $2.39 — | $2.59 — | $1.69M — | 0 | -$3.04 — | |
Codexis, Inc. 0I0X.L | $3.48 — |
+0.87
|
$1.67M — | $4.01K — | $3.48 — | $3.72 — | $1.67M — | 0 | -$0.32 — | |
US Solar Fund Ord USF.L | $0.4699 — |
+4.44
|
$1.67M — | $705.45K — | $0.45 — | $0.5 — | $1.67M — | 0 | -$0.05 — | |
SA Catana Group 0OGG.L | $4.69 5.13 USD |
-0.81
|
$1.46M 1.6M USD | $3.37K 3.69K USD | $4.67 5.1 USD | $4.75 5.19 USD | $1.46M 1.6M USD | 0.086 | $0.54 0.59 USD | |
Nektar Therapeutics 0UNL.L | $0.91 — |
+1.12
|
$1.56M — | $8.31K — | $0.88 — | $0.92 — | $1.56M — | 0 | -$2.66 — | |
IDEX Biometrics ASA 0MTP.L | $2.73 0.26 USD |
+4.92
|
$16.05M 1.54M USD | $1.04M 99.61K USD | $0 0 USD | $0 0 USD | $16.05M 1.54M USD | 0 | -$0.35 -0.03 USD | |
Airtificial Intelligence Structures, S.A. 0EVB.L | $0.14 0.15 USD |
-1.09
|
$1.31M 1.43M USD | $20.62K 22.54K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.31M 1.43M USD | 0.13 | $0.01 0.01 USD | |
Big Lots, Inc. 0HN5.L | $4.3 — |
+5.13
|
$1.41M — | $9.27K — | $4.19 — | $4.38 — | $1.41M — | 0.018 | $2.29 — | |
Nanobiotix S.A. 0QAV.L | $5.73 6.26 USD |
-0.7
|
$1.25M 1.37M USD | $910 994.75 USD | $5.7 6.23 USD | $5.79 6.33 USD | $1.25M 1.37M USD | 0 | -$1.35 -1.4 USD | |
ABIVAX Société Anonyme 0RA9.L | $13.4 14.65 USD |
+0.45
|
$1.23M 1.34M USD | $813 888.72 USD | $13.31 14.55 USD | $13.4 14.65 USD | $1.23M 1.34M USD | 0 | -$2.47 -2.7 USD | |
Tellurian Inc. 0LE3.L | $0.67 — |
+13.35
|
$1.31M — | $234.56K — | $0.5799 — | $0.7099 — | $1.31M — | 0 | -$0.35 — | |
Adicet Bio, Inc. 0HX7.L | $2.36 — |
+1.13
|
$1.21M — | $473 — | $2.36 — | $2.37 — | $1.21M — | 0 | -$1.05 — | |
TMT Investments PLC TMT.L | $3.81 — |
0
|
$1.2M — | $2.55K — | $3.72 — | $3.9 — | $1.2M — | 0.19 | $0.2 — | |
MicroVision, Inc. 0K17.L | $1.83 — |
+1.67
|
$1.19M — | $16.27K — | $1.8 — | $1.89 — | $1.19M — | 0 | -$0.31 — | |
Dr. Hönle AG 0O27.L | $19.25 21.04 USD |
+6.35
|
$1.07M 1.17M USD | $321 350.9 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | -$0.68 -0.7 USD | |
Multitude SE 0R4W.L | $4.98 5.44 USD |
+5.06
|
$1.06M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.15M USD | 0 | -$0.01 -0.01 USD | |
Emergent BioSolutions Inc. 0IGA.L | $2.56 — |
-1.08
|
$1.13M — | $7.21K — | $2.48 — | $2.69 — | $1.13M — | 0.0086 | $2.97 — | |
Hexatronic Group AB (publ) 0RDH.L | $32.16 3.14 USD |
-1.14
|
$11.57M 1.13M USD | $34.41K 3.36K USD | $31.96 3.12 USD | $33.14 3.23 USD | $11.57M 1.13M USD | 0.19 | $1.69 0.16 USD | |
AB Science S.A. 0Q77.L | $2.53 2.77 USD |
-2.84
|
$1.03M 1.12M USD | $634 693.05 USD | $2.53 2.77 USD | $2.53 2.77 USD | $1.03M 1.12M USD | 0 | -$0.3 -0.3 USD | |
Gulf Investment Fund plc GIF.L | $2.59 — |
0
|
$1.07M — | $4.05K — | $2.56 — | $2.62 — | $1.07M — | 0.064 | $0.4 — | |
Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-10.47
|
$10.37M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37M 1.01M USD | 0.29 | $0.09 0.008 USD | |
Amper, S.A. 0NO6.L | $0.08 0.09 USD |
+4.24
|
$885.4K 967.86K USD | $661 722.56 USD | $0.08 0.09 USD | $0.08 0.09 USD | $885.4K 967.86K USD | 0.11 | $0.01 0.007 USD | |
EKINOPS S.A. 0QSV.L | $3.73 4.08 USD |
+17.48
|
$789.06K 862.55K USD | $796 870.14 USD | $3.67 4.01 USD | $3.73 4.08 USD | $789.06K 862.55K USD | 0.20 | $0.18 0.2 USD | |
Esperion Therapeutics, Inc. 0IIM.L | $2.65 — |
-1.49
|
$858.59K — | $32.5K — | $2.54 — | $2.65 — | $858.59K — | 0 | -$6.24 — | |
Swiss Steel Holding AG 0QPH.L | $0.07 0.08 USD |
+4.23
|
$730.46K 831.11K USD | $2.01K 2.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $730.46K 831.11K USD | 0.027 | $0.03 0.03 USD | |
Riverstone Credit Opportunities Income RCOI.L | $0.91 — |
+1.68
|
$826.33K — | $18.22K — | $0.9 — | $0.92 — | $826.33K — | 0.065 | $0.14 — | |
Life Settlement Assets A Ord LSAA.L | $1.63 — |
0
|
$809.69K — | $0 — | $0 — | $0 — | $809.69K — | 0.54 | $0.03 — | |
Sangamo Therapeutics, Inc. 0R1D.L | $0.64 — |
+2.45
|
$800.09K — | $10.79K — | $0.63 — | $0.65 — | $800.09K — | 0 | -$1.21 — | |
Polytec Holding AG 0GOX.L | $3.4 3.72 USD |
-4.76
|
$729.34K 797.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.34K 797.27K USD | 0.18 | $0.18 0.2 USD | |
BRAIN Biotech AG 0RFI.L | $3.85 4.21 USD |
+1.32
|
$696.52K 761.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $696.52K 761.39K USD | 0 | -$0.37 -0.4 USD | |
Ecofin US Renewables Infrastructure Ord RNEW.L | $0.54 — |
0
|
$752.53K — | $536.86K — | $0 — | $0.56 — | $752.53K — | 0 | $0 — | |
Molecular Partners AG 0QXX.L | $3.69 4.2 USD |
+1.93
|
$661.1K 752.19K USD | $4.03K 4.59K USD | $0 0 USD | $0 0 USD | $661.1K 752.19K USD | 0.011 | $3.31 3.77 USD | |
bluebird bio, Inc. 0HOH.L | $1.3 — |
-3.81
|
$721.06K — | $71.56K — | $1.28 — | $1.42 — | $721.06K — | 0 | -$10.43 — | |
Vantiva S.A. 0MV8.L | $0.14 0.16 USD |
+0.98
|
$600.72K 656.66K USD | $712 778.31 USD | $0.14 0.15 USD | $0.14 0.16 USD | $600.72K 656.66K USD | 0 | -$0.5 -0.5 USD | |
Kongsberg Automotive ASA 0HW0.L | $1.48 0.14 USD |
-1.13
|
$6.61M 633.94K USD | $2.62M 251.59K USD | $0 0 USD | $0 0 USD | $6.61M 633.94K USD | 0.22 | $0.07 0.006 USD | |
Grupo Ezentis, S.A. 0QIH.L | $0.17 0.18 USD |
+6.02
|
$562.54K 614.93K USD | $253 276.56 USD | $0.16 0.17 USD | $0.17 0.19 USD | $562.54K 614.93K USD | 0 | -$0.34 -0.3 USD | |
Argonaut Gold Inc. 0UIK.L | $0.39 0.29 USD |
+27.71
|
$670.73K 497.72K USD | $7.5K 5.57K USD | $0.39 0.29 USD | $0.39 0.29 USD | $670.73K 497.72K USD | 0.24 | $0.02 0.01 USD | |
Prodways Group SA 0RQB.L | $0.7299 0.8 USD |
-5.06
|
$448.54K 490.31K USD | $196 214.25 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $448.54K 490.31K USD | 0.60 | $0.01 0.01 USD | |
Pharol, SGPS S.A. 0FQ8.L | $0.05 0.05 USD |
+0.83
|
$443.56K 484.87K USD | $5.28K 5.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $443.56K 484.87K USD | 0 | $0 -0.003 USD | |
NB Distressed Debt Investment Fund Limited NBDX.L | $0.52 — |
0
|
$434.38K — | $200 — | $0.5 — | $0.54 — | $434.38K — | 0.051 | $0.1 — | |
First Mining Gold Corp. 0P07.L | $0.1199 0.09 USD |
+9.09
|
$563.73K 418.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.73K 418.32K USD | 0 | -$0.01 -0.006 USD | |
Basler Aktiengesellschaft 0DUI.L | $10.8 11.81 USD |
-12.19
|
$362.07K 395.79K USD | $699 764.1 USD | $10.32 11.28 USD | $11.14 12.18 USD | $362.07K 395.79K USD | 0.054 | $1.98 2.16 USD | |
Aclaris Therapeutics, Inc. 0H8T.L | $1.25 — |
-1.96
|
$365.54K — | $179 — | $1.25 — | $1.25 — | $365.54K — | 0 | -$1.36 — | |
Cara Therapeutics, Inc. 0HTC.L | $0.9 — |
+3.57
|
$358.83K — | $14.63K — | $0.8599 — | $0.9599 — | $358.83K — | 0 | -$1.8 — | |
Atari SA 0KUV.L | $0.13 0.14 USD |
+1.54
|
$307.74K 336.4K USD | $617 674.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $307.74K 336.4K USD | 0 | -$0.05 -0.05 USD | |
Gold Resource Corporation 0IYS.L | $0.44 — |
+11.07
|
$292.2K — | $16.95K — | $0.4099 — | $0.45 — | $292.2K — | 0.036 | $0.12 — | |
Belysse Group NV 0RQK.L | $0.78 0.85 USD |
+8.33
|
$259.99K 284.21K USD | $2 2.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $259.99K 284.21K USD | 0 | -$3.6 -3.9 USD | |
2U, Inc. 0LHP.L | $0.38 — |
-5.03
|
$246.89K — | $15.68K — | $0.3599 — | $0.4099 — | $246.89K — | 0 | -$3.65 — | |
Meyer Burger Technology AG 0QQ7.L | $0.02999 0.03 USD |
-4.42
|
$186.77K 212.51K USD | $4.11M 4.68M USD | $0.02 0.03 USD | $0.02999 0.04 USD | $186.77K 212.51K USD | 0 | -$0.04 -0.04 USD | |
Ensurge Micropower ASA 0JI9.L | $0.2899 0.03 USD |
+3.98
|
$2.21M 212.33K USD | $302.04K 28.97K USD | $0 0 USD | $0 0 USD | $2.21M 212.33K USD | 0 | -$1.86 -0.1 USD | |
Archer Limited 0RBA.L | $1.13 0.11 USD |
+8.63
|
$1.88M 179.92K USD | $19.95K 1.91K USD | $0 0 USD | $0 0 USD | $1.88M 179.92K USD | 0 | -$0.49 -0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |