Result Page 19 for Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4609)
- {{country.name}}
- All countries
- United Kingdom (4609)
LSE (4609)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (8)
- Chemicals (1)
- Specialty Chemicals (19)
- Lumber & Wood Production (3)
- Paper & Paper Products (3)
- Copper (7)
- Other Industrial Metals & Mining (80)
- Gold (39)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (4)
- Auto & Truck Dealerships (6)
- Auto Manufacturers (2)
- Auto Parts (10)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (14)
- Textile Manufacturing (4)
- Apparel Manufacturing (1)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Personal Services (4)
- Restaurants (25)
- Apparel Retail (7)
- Department Stores (1)
- Home Improvement Retail (5)
- Luxury Goods (2)
- Internet Retail (12)
- Specialty Retail (17)
- Gambling (12)
- Leisure (11)
- Lodging (7)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (135)
- Banks-Diversified (6)
- Banks-Regional (14)
- Mortgage Finance (4)
- Capital Markets (20)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Specialty (3)
- Insurance Brokers (2)
- Insurance-Diversified (3)
- Shell Companies (17)
- Credit Services (21)
- Real Estate-Development (7)
- Real Estate Services (23)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (10)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (8)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (11)
- Packaged Foods (16)
- Education & Training Services (2)
- Discount Stores (2)
- Food Distribution (3)
- Grocery Stores (6)
- Tobacco (2)
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (8)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (3)
- Telecom Services (11)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (3)
- Entertainment (15)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (84)
- Oil & Gas Integrated (7)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (9)
- Uranium (3)
- Aerospace & Defense (11)
- Specialty Business Services (27)
- Consulting Services (11)
- Rental & Leasing Services (10)
- Security & Protection Services (12)
- Staffing & Employment Services (10)
- Conglomerates (9)
- Engineering & Construction (20)
- Infrastructure Operations (1)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (8)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (1)
- Pollution & Treatment Controls (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (17)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (3)
- Marine Shipping (7)
- Integrated Freight & Logistics (5)
- Waste Management (1)
- Information Technology Services (23)
- Software-Application (64)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scottish Oriental Smaller Cos Ord SST.L | $286 0 USD |
0
|
$331.47M 0 USD | $94.69K 0 USD | $282.1 0 USD | $290 0 USD | $331.47M 0 USD | 5.50 | $0.52 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $923 0 USD |
+0.44
|
$1.86B 0 USD | $219.59K 0 USD | $909.5 0 USD | $927 0 USD | $1.86B 0 USD | 12.30 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,484 0 USD |
-0.24
|
$2.61B 0 USD | $142.29K 0 USD | $2,444 0 USD | $2,538 0 USD | $2.61B 0 USD | 16.23 | $1.53 0 USD | |
| Schroders plc SDR.L | $358.2 0 USD |
-0.11
|
$5.54B 0 USD | $1.38M 0 USD | $354.8 0 USD | $359.8 0 USD | $5.54B 0 USD | 13.77 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$1.05M 0 USD | $10.94M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $60 0 USD |
+1.69
|
$197.38M 0 USD | $318.91K 0 USD | $59 0 USD | $60.4 0 USD | $197.38M 0 USD | 3.15 | $0.19 0 USD | |
| Pan African Resources PLC PAF.L | $43.3 0 USD |
+1.41
|
$878.7M 0 USD | $3.89M 0 USD | $42.95 0 USD | $44.15 0 USD | $878.7M 0 USD | 14.43 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$199.07M 0 USD | $15.25K 0 USD | $560 0 USD | $560 0 USD | $199.07M 0 USD | 4.39 | $1.23 0 USD | |
| Spectra Systems Corporation SPSY.L | $220 0 USD |
+2.33
|
$104.87M 0 USD | $55.62K 0 USD | $215 0 USD | $223 0 USD | $104.87M 0 USD | 22.00 | $0.1 0 USD | |
| Xaar plc XAR.L | $94 0 USD |
+28.77
|
$74.49M 0 USD | $1.87M 0 USD | $72.78 0 USD | $97 0 USD | $74.49M 0 USD | 0 | -$0.13 0 USD | |
| Travis Perkins plc TPK.L | $564.5 0 USD |
-1.83
|
$1.21B 0 USD | $651.6K 0 USD | $562 0 USD | $586.5 0 USD | $1.21B 0 USD | 0 | -$0.08 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $814.5 0 USD |
+1.81
|
$3.98B 0 USD | $755.8K 0 USD | $797.5 0 USD | $814.5 0 USD | $3.98B 0 USD | 8.48 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $776 0 USD |
-1.52
|
$460.68M 0 USD | $117.59K 0 USD | $768.16 0 USD | $796 0 USD | $460.68M 0 USD | 28.74 | $0.27 0 USD | |
| Severfield plc SFR.L | $21.9 0 USD |
+0.92
|
$64.34M 0 USD | $2.99M 0 USD | $21.9 0 USD | $23.8 0 USD | $64.34M 0 USD | 21.89 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $234 0 USD |
-0.43
|
$1.01B 0 USD | $894.09K 0 USD | $232 0 USD | $235.5 0 USD | $1.01B 0 USD | 7.31 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $72.5 0 USD |
0
|
$6.8M 0 USD | $500 0 USD | $79.85 0 USD | $79.85 0 USD | $6.8M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $232 0 USD |
-0.85
|
$317.4M 0 USD | $507.5K 0 USD | $230 0 USD | $234 0 USD | $317.4M 0 USD | 25.77 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$200.24M 0 USD | $4 0 USD | $66.5 0 USD | $66.5 0 USD | $200.24M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $584.5 0 USD |
+1.48
|
$1.92B 0 USD | $1.66M 0 USD | $573 0 USD | $596.65 0 USD | $1.92B 0 USD | 26.56 | $0.22 0 USD | |
| Just Group plc JUST.L | $150.4 0 USD |
-0.4
|
$1.57B 0 USD | $5.25M 0 USD | $149 0 USD | $152.4 0 USD | $1.57B 0 USD | 25.06 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $492.7 0 USD |
-4.63
|
$6.61B 0 USD | $2.68M 0 USD | $492.7 0 USD | $513.2 0 USD | $6.61B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $310.5 0 USD |
0
|
$329.05M 0 USD | $120.24K 0 USD | $300 0 USD | $314 0 USD | $329.05M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $602 0 USD |
+0.84
|
$732.41M 0 USD | $366.47K 0 USD | $595 0 USD | $607 0 USD | $732.41M 0 USD | 40.13 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.05 0 USD |
0
|
$653.86K 0 USD | $38.9M 0 USD | $0.04 0 USD | $0.05 0 USD | $653.86K 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $155.8 0 USD |
-0.38
|
$2.17B 0 USD | $1.25M 0 USD | $154.2 0 USD | $157.3 0 USD | $2.17B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Ord SHRS.L | $256 0 USD |
+0.59
|
$103.05M 0 USD | $73.58K 0 USD | $249 0 USD | $256.56 0 USD | $103.05M 0 USD | 23.27 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $268.5 0 USD |
-0.56
|
$2.01B 0 USD | $1.7M 0 USD | $265 0 USD | $272 0 USD | $2.01B 0 USD | 12.78 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,486 0 USD |
-0.52
|
$4.39B 0 USD | $382.24K 0 USD | $2,486 0 USD | $2,534 0 USD | $4.39B 0 USD | 18.69 | $1.33 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $1 0 USD |
+5.26
|
$2.72M 0 USD | $1.3M 0 USD | $0.9 0 USD | $1.1 0 USD | $2.72M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,383.5 0 USD |
-4.19
|
$19.56B 0 USD | $371.7K 0 USD | $1,381.5 0 USD | $1,445 0 USD | $19.56B 0 USD | 11.52 | $1.2 0 USD | |
| McBride plc MCB.L | $143.5 0 USD |
+0.7
|
$244.96M 0 USD | $67.69K 0 USD | $140.5 0 USD | $146 0 USD | $244.96M 0 USD | 6.23 | $0.23 0 USD | |
| Currys plc CURY.L | $89.25 0 USD |
-0.39
|
$1.02B 0 USD | $756.33K 0 USD | $89 0 USD | $90.85 0 USD | $1.02B 0 USD | 17.84 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $254 0 USD |
0
|
$110.38M 0 USD | $20.33K 0 USD | $244.26 0 USD | $260.8 0 USD | $110.38M 0 USD | 9.07 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,124 0 USD |
+0.61
|
$68.58B 0 USD | $2.88M 0 USD | $3,109 0 USD | $3,142 0 USD | $68.58B 0 USD | 22.97 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $460 0 USD |
+0.44
|
$1.59B 0 USD | $811.23K 0 USD | $454 0 USD | $479 0 USD | $1.59B 0 USD | 16.42 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,974 0 USD |
-0.47
|
$9.74B 0 USD | $530.28K 0 USD | $2,963.03 0 USD | $2,994 0 USD | $9.74B 0 USD | 19.95 | $1.49 0 USD | |
| H&T Group plc HAT.L | $385 0 USD |
-2.28
|
$170.87M 0 USD | $139.4K 0 USD | $383 0 USD | $399 0 USD | $170.87M 0 USD | 7.54 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,530 0 USD |
+1.86
|
$61.02B 0 USD | $695.68K 0 USD | $11,300 0 USD | $11,590 0 USD | $61.02B 0 USD | 90.07 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $112.6 0 USD |
+1.62
|
$2.23B 0 USD | $3.6M 0 USD | $110.65 0 USD | $112.8 0 USD | $2.23B 0 USD | 22.51 | $0.05 0 USD | |
| IG Group Holdings plc IGG.L | $955 0 USD |
+0.21
|
$3.34B 0 USD | $555.03K 0 USD | $947 0 USD | $957 0 USD | $3.34B 0 USD | 9.94 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $14,100 0 USD |
+0.71
|
$4.65B 0 USD | $36.83K 0 USD | $13,820 0 USD | $14,170 0 USD | $4.65B 0 USD | 26.60 | $5.3 0 USD | |
| Checkit plc CKT.L | $14 0 USD |
0
|
$15.12M 0 USD | $12.07K 0 USD | $13.45 0 USD | $13.45 0 USD | $15.12M 0 USD | 0 | -$0.04 0 USD | |
| Hornby PLC HRN.L | $15.25 0 USD |
0
|
$25.67M 0 USD | $225.82K 0 USD | $14.5 0 USD | $16 0 USD | $25.67M 0 USD | 0 | -$0.07 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.45 0 USD |
+12.5
|
$9.07M 0 USD | $22.75M 0 USD | $0.3699 0 USD | $0.5 0 USD | $9.07M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $205.4 0 USD |
+0.1
|
$1.1B 0 USD | $1.11M 0 USD | $202 0 USD | $209.8 0 USD | $1.1B 0 USD | 13.69 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $1.95 0 USD |
0
|
$8.8M 0 USD | $1.12M 0 USD | $1.85 0 USD | $2.09 0 USD | $8.8M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $372.5 0 USD |
-0.13
|
$929.4M 0 USD | $993.91K 0 USD | $364.5 0 USD | $376.5 0 USD | $929.4M 0 USD | 28.65 | $0.13 0 USD | |
| Coats Group plc COA.L | $81.2 0 USD |
-1.46
|
$1.31B 0 USD | $1.75M 0 USD | $81 0 USD | $82.7 0 USD | $1.31B 0 USD | 20.30 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $3,910 0 USD |
-2.35
|
$5.37B 0 USD | $262.22K 0 USD | $3,880 0 USD | $3,988 0 USD | $5.37B 0 USD | 40.72 | $0.96 0 USD | |
| Vast Resources plc VAST.L | $0.22 0 USD |
0
|
$5.74M 0 USD | $11.12M 0 USD | $0.2099 0 USD | $0.23 0 USD | $5.74M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $23 0 USD |
-6.12
|
$71.63M 0 USD | $1.15M 0 USD | $22.6 0 USD | $24.9 0 USD | $71.63M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $7.25 0 USD |
0
|
$15.73M 0 USD | $722.61K 0 USD | $7 0 USD | $7.5 0 USD | $15.73M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+5.56
|
$1.59M 0 USD | $16.42M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $374.4 0 USD |
+3.43
|
$3.74B 0 USD | $3.37M 0 USD | $361.4 0 USD | $374.6 0 USD | $3.74B 0 USD | 20.80 | $0.18 0 USD | |
| DFS Furniture plc DFS.L | $130 0 USD |
-0.76
|
$302.2M 0 USD | $102.81K 0 USD | $130 0 USD | $132 0 USD | $302.2M 0 USD | 43.33 | $0.03 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $9.38 0 USD |
+1.96
|
$81.15M 0 USD | $1.23M 0 USD | $9.01 0 USD | $9.38 0 USD | $81.15M 0 USD | 0 | -$0.54 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $78.4 0 USD |
+1.42
|
$1.22B 0 USD | $2.15M 0 USD | $76.23 0 USD | $78.4 0 USD | $1.22B 0 USD | 9.80 | $0.08 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $424.5 0 USD |
-1.28
|
$597.11M 0 USD | $192.89K 0 USD | $422.5 0 USD | $438 0 USD | $597.11M 0 USD | 10.10 | $0.42 0 USD | |
| Getech Group plc GTC.L | $1.75 0 USD |
0
|
$2.67M 0 USD | $123.68K 0 USD | $1.7 0 USD | $1.8 0 USD | $2.67M 0 USD | 0 | -$0.05 0 USD | |
| Landore Resources Limited LND.L | $3.25 0 USD |
+4.84
|
$10.47M 0 USD | $775.66K 0 USD | $3.11 0 USD | $3.3 0 USD | $10.47M 0 USD | 0 | -$0.01 0 USD | |
| Amati AIM VCT Ord AMAT.L | $68.5 0 USD |
0
|
$99.39M 0 USD | $133.65K 0 USD | $68 0 USD | $68 0 USD | $99.39M 0 USD | 0 | -$0.07 0 USD | |
| SSP Group plc SSPG.L | $153.3 0 USD |
-1.6
|
$1.25B 0 USD | $1.21M 0 USD | $153 0 USD | $156.5 0 USD | $1.25B 0 USD | 51.10 | $0.03 0 USD | |
| ITM Power Plc ITM.L | $26.78 0 USD |
-2.76
|
$169.83M 0 USD | $986.37K 0 USD | $26.34 0 USD | $27.72 0 USD | $169.83M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $430 0 USD |
-1.6
|
$195.11M 0 USD | $8.25K 0 USD | $426 0 USD | $439 0 USD | $195.11M 0 USD | 16.53 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $21.1 0 USD |
-0.47
|
$96.19M 0 USD | $70.7K 0 USD | $21 0 USD | $23.48 0 USD | $96.19M 0 USD | 21.10 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9499 0 USD |
-9.52
|
$8.99M 0 USD | $2.35M 0 USD | $0.9 0 USD | $1.1 0 USD | $8.99M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+1.75
|
$1.29M 0 USD | $13.8M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $392.8 0 USD |
-2.58
|
$2.23B 0 USD | $1.91M 0 USD | $389.2 0 USD | $401.6 0 USD | $2.23B 0 USD | 16.36 | $0.24 0 USD | |
| TR Property Ord TRY.L | $297.5 0 USD |
+1.36
|
$944.12M 0 USD | $901.71K 0 USD | $293 0 USD | $298.38 0 USD | $944.12M 0 USD | 3.30 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $173.5 0 USD |
+2.06
|
$562.36M 0 USD | $124.03K 0 USD | $168.99 0 USD | $174.19 0 USD | $562.36M 0 USD | 10.20 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $214 0 USD |
+0.94
|
$598.8M 0 USD | $179K 0 USD | $208.83 0 USD | $216 0 USD | $598.8M 0 USD | 7.13 | $0.3 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
-2.67
|
$601.23M 0 USD | $818 0 USD | $45 0 USD | $45 0 USD | $601.23M 0 USD | 0 | -$0.11 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.53 0 USD |
0
|
$3.6M 0 USD | $182.19K 0 USD | $0.55 0 USD | $0.55 0 USD | $3.6M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $72 0 USD |
+0.56
|
$220.93M 0 USD | $643.71K 0 USD | $71 0 USD | $74.8 0 USD | $220.93M 0 USD | 18.00 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,963 0 USD |
-1.65
|
$4.4B 0 USD | $405.51K 0 USD | $1,963 0 USD | $2,004 0 USD | $4.4B 0 USD | 29.74 | $0.66 0 USD | |
| Pharos Energy plc PHAR.L | $21.5 0 USD |
-6.11
|
$94.4M 0 USD | $21.55K 0 USD | $21.5 0 USD | $23 0 USD | $94.4M 0 USD | 5.37 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $985 0 USD |
0
|
$649.02M 0 USD | $47.93K 0 USD | $980 0 USD | $992 0 USD | $649.02M 0 USD | 5.50 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.23 0 USD |
0
|
$3.09M 0 USD | $2.63M 0 USD | $1.17 0 USD | $1.3 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $83.5 0 USD |
0
|
$7.39M 0 USD | $1K 0 USD | $84.25 0 USD | $84.25 0 USD | $7.39M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $12,390 0 USD |
-1.35
|
$25.15B 0 USD | $63.05K 0 USD | $12,390 0 USD | $12,610 0 USD | $25.15B 0 USD | 19.72 | $6.28 0 USD | |
| Helios Towers plc HTWS.L | $110 0 USD |
+2.8
|
$1.16B 0 USD | $1.29M 0 USD | $107 0 USD | $110 0 USD | $1.16B 0 USD | 55.00 | $0.02 0 USD | |
| UIL Ord UTL.L | $111.5 0 USD |
0
|
$103.76M 0 USD | $2K 0 USD | $106.11 0 USD | $106.11 0 USD | $103.76M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $5.64 0 USD |
+17.01
|
$29.45M 0 USD | $4.88M 0 USD | $5.25 0 USD | $6.44 0 USD | $29.45M 0 USD | 0 | -$0.85 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.25 0 USD |
0
|
$5.49M 0 USD | $303.98K 0 USD | $1.14 0 USD | $1.14 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $51 0 USD |
-1.31
|
$204.14M 0 USD | $427 0 USD | $52.5 0 USD | $52.5 0 USD | $204.14M 0 USD | 17.00 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $70.2 0 USD |
+0.29
|
$95.56M 0 USD | $71.17K 0 USD | $67.2 0 USD | $70.2 0 USD | $95.56M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.72 0 USD |
-24.44
|
$10.78M 0 USD | $11.75M 0 USD | $2.7 0 USD | $3.5 0 USD | $10.78M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9 0 USD |
-14.16
|
$11.57M 0 USD | $2.17M 0 USD | $0.76 0 USD | $1.2 0 USD | $11.57M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||