$3.37T
Capitalização total de mercado
$102.78B
Volume total
BTC 61.77%     ETH 9.00%
Dominância

Página de resultados 19 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4610)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future plc  FUTR.L $703.5 0 USD
+0.93
$734.48M 0 USD $57.27K 0 USD $0 0 USD $0 0 USD $734.48M 0 USD 9.25 $0.76 0 USD
Scottish Oriental Smaller Cos Ord  SST.L $295 0 USD
-0.34
$343.47M 0 USD $9.25K 0 USD $0 0 USD $0 0 USD $343.47M 0 USD 10.53 $0.28 0 USD
GRIT Investment Trust plc  GRIT.L $0.01 0 USD
0
$3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD $3.09K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,179 0 USD
+0.08
$2.37B 0 USD $92.56K 0 USD $0 0 USD $0 0 USD $2.37B 0 USD 15.72 $0.75 0 USD
Computacenter plc  CCC.L $2,574 0 USD
+0.94
$2.7B 0 USD $7.06K 0 USD $0 0 USD $0 0 USD $2.7B 0 USD 16.82 $1.53 0 USD
Schroders plc  SDR.L $363.2 0 USD
-0.11
$5.63B 0 USD $112 0 USD $0 0 USD $0 0 USD $5.63B 0 USD 13.96 $0.26 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $800K 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Taylor Maritime Limited  TMIP.L $66 0 USD
+1.54
$220.46M 0 USD $80 0 USD $0 0 USD $0 0 USD $220.46M 0 USD 3.66 $0.18 0 USD
Pan African Resources PLC  PAF.L $49.15 0 USD
+1.87
$997.41M 0 USD $276.62K 0 USD $0 0 USD $0 0 USD $997.41M 0 USD 16.38 $0.03 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $2.66K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Spectra Systems Corporation  SPSY.L $230 0 USD
-0.43
$110.93M 0 USD $8.31K 0 USD $0 0 USD $0 0 USD $110.93M 0 USD 17.69 $0.13 0 USD
Xaar plc  XAR.L $124 0 USD
+0.81
$98.21M 0 USD $10K 0 USD $0 0 USD $0 0 USD $98.21M 0 USD 0 -$0.14 0 USD
Travis Perkins plc  TPK.L $614.5 0 USD
-0.97
$1.3B 0 USD $35.79K 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 0 -$0.19 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Unite Group PLC  UTG.L $856 0 USD
+1.3
$4.19B 0 USD $58.05K 0 USD $0 0 USD $0 0 USD $4.19B 0 USD 8.91 $0.96 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $846 0 USD
0
$494.59M 0 USD $5.86K 0 USD $0 0 USD $0 0 USD $494.59M 0 USD 31.33 $0.27 0 USD
Severfield plc  SFR.L $38.8 0 USD
+3.47
$113.99M 0 USD $12.48K 0 USD $0 0 USD $0 0 USD $113.99M 0 USD 38.79 $0.01 0 USD
AVI Global Trust Ord  AGT.L $240.5 0 USD
+0.84
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 7.51 $0.32 0 USD
Newmark Security plc  NWT.L $74.5 0 USD
0
$6.98M 0 USD $80 0 USD $0 0 USD $0 0 USD $6.98M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $259.5 0 USD
0
$351.99M 0 USD $10 0 USD $0 0 USD $0 0 USD $351.99M 0 USD 28.83 $0.09 0 USD
The Income & Growth VCT Ord  IGV.L $62 0 USD
0
$201M 0 USD $3 0 USD $0 0 USD $0 0 USD $201M 0 USD 62.00 $0.01 0 USD
Vistry Group PLC  VTY.L $648.2 0 USD
+0.06
$2.11B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11B 0 USD 29.46 $0.22 0 USD
Just Group plc  JUST.L $143 0 USD
+1.71
$1.49B 0 USD $17.94K 0 USD $0 0 USD $0 0 USD $1.49B 0 USD 23.83 $0.06 0 USD
Melrose Industries PLC  MRO.L $486.2 0 USD
+2.53
$6.19B 0 USD $21 0 USD $0 0 USD $0 0 USD $6.19B 0 USD 0 -$0.04 0 USD
Oxford Biomedica plc  OXB.L $314 0 USD
-1.26
$333.13M 0 USD $39.27K 0 USD $0 0 USD $0 0 USD $333.13M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Auction Technology Group plc  ATG.L $436 0 USD
-0.34
$545.92M 0 USD $88.24K 0 USD $0 0 USD $0 0 USD $545.92M 0 USD 29.06 $0.15 0 USD
Distil Plc  DIS.L $0.32 0 USD
+26
$4.58M 0 USD $783.58K 0 USD $0 0 USD $0 0 USD $4.58M 0 USD 0 $0 0 USD
Quilter plc  QLT.L $157.6 0 USD
-1.68
$2.19B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.19B 0 USD 0 -$0.03 0 USD
Shires Income Ord  SHRS.L $271.5 0 USD
+0.56
$109.19M 0 USD $29.95K 0 USD $0 0 USD $0 0 USD $109.19M 0 USD 11.80 $0.23 0 USD
TP ICAP Group PLC  TCAP.L $257 0 USD
0
$1.94B 0 USD $493.39K 0 USD $0 0 USD $0 0 USD $1.94B 0 USD 12.23 $0.21 0 USD
Whitbread plc  WTB.L $2,790 0 USD
+0.36
$4.87B 0 USD $1.99K 0 USD $0 0 USD $0 0 USD $4.87B 0 USD 19.78 $1.41 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5799 0 USD
0
$1.67M 0 USD $1.67K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Carnival Corporation & plc  CCL.L $1,588 0 USD
-0.13
$20.83B 0 USD $133 0 USD $0 0 USD $0 0 USD $20.83B 0 USD 13.92 $1.14 0 USD
McBride plc  MCB.L $145.2 0 USD
0
$247.87M 0 USD $47.53K 0 USD $0 0 USD $0 0 USD $247.87M 0 USD 6.31 $0.23 0 USD
Currys plc  CURY.L $124.1 0 USD
-0.56
$1.41B 0 USD $43 0 USD $0 0 USD $0 0 USD $1.41B 0 USD 24.81 $0.05 0 USD
Castings P.L.C.  CGS.L $274.5 0 USD
0
$119.29M 0 USD $700 0 USD $0 0 USD $0 0 USD $119.29M 0 USD 27.44 $0.1 0 USD
British American Tobacco p.l.c.  BATS.L $3,662 0 USD
+1.33
$80.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $80.17B 0 USD 26.92 $1.36 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $425.8 0 USD
-2.25
$1.48B 0 USD $37.3K 0 USD $0 0 USD $0 0 USD $1.48B 0 USD 15.20 $0.28 0 USD
Bunzl plc  BNZL.L $2,222 0 USD
-0.63
$7.24B 0 USD $0 0 USD $0 0 USD $0 0 USD $7.24B 0 USD 14.91 $1.49 0 USD
H&T Group plc  HAT.L $638 0 USD
-0.31
$277.4M 0 USD $5.34K 0 USD $0 0 USD $0 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,885 0 USD
-0.18
$57.29B 0 USD $0 0 USD $0 0 USD $0 0 USD $57.29B 0 USD 85.03 $1.28 0 USD
HICL Infrastructure PLC Ord  HICL.L $120.6 0 USD
-0.33
$2.37B 0 USD $474.12K 0 USD $0 0 USD $0 0 USD $2.37B 0 USD 60.29 $0.02 0 USD
IG Group Holdings plc  IGG.L $1,062 0 USD
+0.47
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 11.06 $0.96 0 USD
Games Workshop Group PLC  GAW.L $16,540 0 USD
+0.92
$5.45B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.45B 0 USD 31.14 $5.31 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.2M 0 USD $200 0 USD $0 0 USD $0 0 USD $16.2M 0 USD 0 -$0.03 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
0
$5.85M 0 USD $3M 0 USD $0 0 USD $0 0 USD $5.85M 0 USD 0.28 $0.01 0 USD
MONY Group plc  MONY.L $216.8 0 USD
+0.65
$1.15B 0 USD $51 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 14.45 $0.15 0 USD
Westminster Group PLC  WSG.L $2.2 0 USD
0
$9.93M 0 USD $25K 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $382.5 0 USD
+1.59
$972.21M 0 USD $21K 0 USD $0 0 USD $0 0 USD $972.21M 0 USD 29.42 $0.13 0 USD
Coats Group plc  COA.L $77.5 0 USD
-0.64
$1.23B 0 USD $881.15K 0 USD $0 0 USD $0 0 USD $1.23B 0 USD 19.37 $0.04 0 USD
Diploma PLC  DPLM.L $4,804 0 USD
+1.14
$6.44B 0 USD $118 0 USD $0 0 USD $0 0 USD $6.44B 0 USD 38.74 $1.24 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
-2.7
$11.2M 0 USD $271.4K 0 USD $0 0 USD $0 0 USD $11.2M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $62 0 USD
+5.08
$188.63M 0 USD $280 0 USD $0 0 USD $0 0 USD $188.63M 0 USD 0 -$0.02 0 USD
Cordel Group Plc  CRDL.L $6.88 0 USD
0
$14.91M 0 USD $240.6K 0 USD $0 0 USD $0 0 USD $14.91M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-2.5
$1.95M 0 USD $1.51M 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $393.4 0 USD
+1.86
$3.93B 0 USD $154.45K 0 USD $0 0 USD $0 0 USD $3.93B 0 USD 11.24 $0.35 0 USD
DFS Furniture plc  DFS.L $162 0 USD
0
$373.71M 0 USD $21K 0 USD $0 0 USD $0 0 USD $373.71M 0 USD 54.00 $0.03 0 USD
Digital 9 Infrastructure PLC  DGI9.L $9.25 0 USD
+1.31
$81.17M 0 USD $2.13K 0 USD $0 0 USD $0 0 USD $81.17M 0 USD 0 -$0.45 0 USD
Sequoia Economic Infrastructure Income Fund Limited  SEQI.L $81.1 0 USD
-0.25
$1.25B 0 USD $313.77K 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 10.13 $0.08 0 USD
VinaCapital Vietnam Opportunity Fund Limited  VOF.L $413 0 USD
+0.36
$560.75M 0 USD $35.38K 0 USD $0 0 USD $0 0 USD $560.75M 0 USD 10.07 $0.41 0 USD
Getech Group plc  GTC.L $1.7 0 USD
0
$2.59M 0 USD $1.08K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.05 0 USD
-11.59
$9.82M 0 USD $150 0 USD $0 0 USD $0 0 USD $9.82M 0 USD 0 -$0.01 0 USD
Maven Renovar VCT Ord  AMAT.L $57 0 USD
0
$82.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $82.18M 0 USD 0 $0 0 USD
SSP Group plc  SSPG.L $165 0 USD
+1.04
$1.33B 0 USD $10.92K 0 USD $0 0 USD $0 0 USD $1.33B 0 USD 0 -$0.03 0 USD
ITM Power Plc  ITM.L $81.8 0 USD
-0.49
$504.44M 0 USD $210.88K 0 USD $0 0 USD $0 0 USD $504.44M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $510 0 USD
0
$227.1M 0 USD $201 0 USD $0 0 USD $0 0 USD $227.1M 0 USD 19.61 $0.26 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.5 0 USD
+2.32
$119.01M 0 USD $1.16K 0 USD $0 0 USD $0 0 USD $119.01M 0 USD 26.50 $0.01 0 USD
Xtract Resources Plc  XTR.L $0.93 0 USD
0
$7.92M 0 USD $104.54K 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
+5.71
$2.22M 0 USD $273.64K 0 USD $0 0 USD $0 0 USD $2.22M 0 USD 0 $0 0 USD
QinetiQ Group plc  QQ.L $506 0 USD
-0.49
$2.75B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.75B 0 USD 0 -$0.33 0 USD
TR Property Ord  TRY.L $338 0 USD
+1.35
$1.07B 0 USD $60.5K 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 3.75 $0.9 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Harworth Group plc  HWG.L $173 0 USD
+1.17
$561.26M 0 USD $72.07K 0 USD $0 0 USD $0 0 USD $561.26M 0 USD 10.17 $0.17 0 USD
CMC Markets Plc  CMCX.L $252.5 0 USD
+0.2
$688.03M 0 USD $27.78K 0 USD $0 0 USD $0 0 USD $688.03M 0 USD 10.97 $0.23 0 USD
Octopus Titan VCT Ord  OTV2.L $35.5 0 USD
-2.74
$585.13M 0 USD $8.86K 0 USD $0 0 USD $0 0 USD $585.13M 0 USD 0 -$0.09 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $68.56K 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $76.6 0 USD
-0.78
$235.05M 0 USD $4.65M 0 USD $0 0 USD $0 0 USD $235.05M 0 USD 19.14 $0.04 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,066 0 USD
-0.67
$4.55B 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $4.55B 0 USD 17.36 $1.19 0 USD
Pharos Energy plc  PHAR.L $19.25 0 USD
-1.03
$79.28M 0 USD $503 0 USD $0 0 USD $0 0 USD $79.28M 0 USD 4.81 $0.04 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
JPMorgan Indian Ord  JII.L $1,068 0 USD
-0.37
$700.55M 0 USD $10.11K 0 USD $0 0 USD $0 0 USD $700.55M 0 USD 5.96 $1.79 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.8 0 USD
+1.82
$7.99M 0 USD $639 0 USD $0 0 USD $0 0 USD $7.99M 0 USD 0 $0 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $115 0 USD
+40.67
$10.37M 0 USD $10K 0 USD $0 0 USD $0 0 USD $10.37M 0 USD 0 -$0.52 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Ferguson Enterprises Inc.  FERG.L $15,990 0 USD
+1.4
$32.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09B 0 USD 27.10 $5.9 0 USD
Helios Towers plc  HTWS.L $119 0 USD
+0.17
$1.25B 0 USD $427.23K 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 59.50 $0.02 0 USD
UIL Limited  UTL.L $118.5 0 USD
0
$110.07M 0 USD $2.25K 0 USD $0 0 USD $0 0 USD $110.07M 0 USD 0 -$0.23 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
-0.43
$5.03M 0 USD $72.85K 0 USD $0 0 USD $0 0 USD $5.03M 0 USD 0 $0 0 USD
Baronsmead Second Venture Trust Ord  BMD.L $51.5 0 USD
0
$212.69M 0 USD $0 0 USD $0 0 USD $0 0 USD $212.69M 0 USD 17.16 $0.03 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Trifast plc  TRI.L $62.8 0 USD
-0.32
$85.48M 0 USD $50K 0 USD $0 0 USD $0 0 USD $85.48M 0 USD 0 -$0.03 0 USD
Invesco Global Equity Income Trust ord  IVPG.L $272 0 USD
0
$171.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $171.51M 0 USD 0 $0 0 USD
GCM Resources Plc  GCM.L $4.2 0 USD
0
$14.12M 0 USD $75K 0 USD $0 0 USD $0 0 USD $14.12M 0 USD 0 -$0.01 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.