Página de resultados 19 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4610)
- {{country.name}}
- Todos os países
- Reino Unido (4610)
LSE (4610)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (8)
- Produtos Químicos (1)
- Produtos Químicos Especializados (19)
- Produção de Madeira (3)
- Papel e Produtos de Papel (3)
- Cobre (7)
- Outros Metais Industriais e Mineração (78)
- Ouro (39)
- Outros Metais Preciosos e Mineração (19)
- Coque (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (2)
- Autopeças (10)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Construção Residencial (14)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (1)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (6)
- Serviços Pessoais (4)
- Restaurantes (25)
- Varejo de Roupas (7)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (2)
- Varejo de Internet (12)
- Varejo Especializado (17)
- Jogos de Azar (12)
- Lazer (11)
- Hospedagem (7)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (135)
- Bancos-Diversificados (3)
- Bancos-Regionais (12)
- Financiamento Hipotecário (4)
- Mercados de Capitais (20)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (6)
- Seguros-Resseguros (1)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (3)
- Empresas de Fachada (18)
- Serviços de Crédito (21)
- Imóveis-Construção (7)
- Serviços Imobiliários (23)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (4)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (4)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (6)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (11)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (2)
- Distribuição de Alimentos (3)
- Mercearias (6)
- Tabaco (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (12)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (20)
- Editoras (9)
- Radiodifusão (3)
- Entretenimento (15)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (86)
- Petróleo e Gás Integrados (7)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (10)
- Carvão Térmico (9)
- Urânio (3)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (27)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (12)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (9)
- Engenharia e Construção (20)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (23)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (17)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (3)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (62)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future plc FUTR.L | $705 0 USD |
+0.21
|
$735.62M 0 USD | $140.65K 0 USD | $671.5 0 USD | $705 0 USD | $735.62M 0 USD | 9.27 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $293.96 0 USD |
-0.35
|
$342.26M 0 USD | $4.25K 0 USD | $291.88 0 USD | $299 0 USD | $342.26M 0 USD | 10.49 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,175 0 USD |
-0.34
|
$2.36B 0 USD | $26.23K 0 USD | $1,156 0 USD | $1,205 0 USD | $2.36B 0 USD | 15.66 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,518 0 USD |
-2.18
|
$2.64B 0 USD | $14.46K 0 USD | $2,506 0 USD | $2,618 0 USD | $2.64B 0 USD | 16.45 | $1.53 0 USD | |
| Schroders plc SDR.L | $361.2 0 USD |
-0.55
|
$5.61B 0 USD | $147.73K 0 USD | $358.4 0 USD | $361.8 0 USD | $5.61B 0 USD | 13.89 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $33.6M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $67.6 0 USD |
+2.42
|
$222.38M 0 USD | $5K 0 USD | $66.62 0 USD | $68 0 USD | $222.38M 0 USD | 3.75 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $49.4 0 USD |
+0.51
|
$1B 0 USD | $1.34M 0 USD | $48.15 0 USD | $50.2 0 USD | $1B 0 USD | 16.46 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $111.68K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $234 0 USD |
+1.74
|
$113.35M 0 USD | $7.63K 0 USD | $228.5 0 USD | $234 0 USD | $113.35M 0 USD | 18.00 | $0.13 0 USD | |
| Xaar plc XAR.L | $125.05 0 USD |
+0.84
|
$99.03M 0 USD | $4.29K 0 USD | $121 0 USD | $125.5 0 USD | $99.03M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $612.5 0 USD |
-0.33
|
$1.31B 0 USD | $171.08K 0 USD | $604.5 0 USD | $613 0 USD | $1.31B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $852.55 0 USD |
-0.4
|
$4.17B 0 USD | $41.11K 0 USD | $850 0 USD | $856.5 0 USD | $4.17B 0 USD | 8.88 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $836 0 USD |
-1.18
|
$488.74M 0 USD | $151.7K 0 USD | $820 0 USD | $870 0 USD | $488.74M 0 USD | 30.96 | $0.27 0 USD | |
| Severfield plc SFR.L | $38.8 0 USD |
0
|
$113.99M 0 USD | $146.83K 0 USD | $37.5 0 USD | $40.2 0 USD | $113.99M 0 USD | 38.79 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $238.5 0 USD |
0
|
$1.01B 0 USD | $166.85K 0 USD | $238 0 USD | $240.62 0 USD | $1.01B 0 USD | 7.45 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $74.5 0 USD |
0
|
$6.98M 0 USD | $3.12K 0 USD | $0 0 USD | $0 0 USD | $6.98M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $261.7 0 USD |
+0.85
|
$354.97M 0 USD | $59.94K 0 USD | $259.81 0 USD | $262 0 USD | $354.97M 0 USD | 29.07 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $117 0 USD | $0 0 USD | $0 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $650 0 USD |
+0.28
|
$2.12B 0 USD | $100.73K 0 USD | $636.2 0 USD | $654.4 0 USD | $2.12B 0 USD | 29.54 | $0.22 0 USD | |
| Just Group plc JUST.L | $143.2 0 USD |
+0.14
|
$1.49B 0 USD | $410.28K 0 USD | $141 0 USD | $143.2 0 USD | $1.49B 0 USD | 20.45 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $499.97 0 USD |
+2.83
|
$6.36B 0 USD | $498.97K 0 USD | $480 0 USD | $501.6 0 USD | $6.36B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $311.5 0 USD |
-0.8
|
$334.69M 0 USD | $8.52K 0 USD | $309.5 0 USD | $329.5 0 USD | $334.69M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $436 0 USD |
0
|
$528.38M 0 USD | $35.96K 0 USD | $422.5 0 USD | $436.5 0 USD | $528.38M 0 USD | 29.06 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.34 0 USD |
+7.46
|
$4.92M 0 USD | $30.57M 0 USD | $0.3099 0 USD | $0.3699 0 USD | $4.92M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $155 0 USD |
-1.65
|
$2.19B 0 USD | $995.58K 0 USD | $154.3 0 USD | $161.1 0 USD | $2.19B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $269.79 0 USD |
-0.63
|
$108.5M 0 USD | $18.74K 0 USD | $265 0 USD | $270 0 USD | $108.5M 0 USD | 11.72 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $256.5 0 USD |
-0.19
|
$1.94B 0 USD | $160.77K 0 USD | $253.5 0 USD | $257 0 USD | $1.94B 0 USD | 12.21 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,740 0 USD |
-1.79
|
$4.78B 0 USD | $117.4K 0 USD | $2,707.6 0 USD | $2,780 0 USD | $4.78B 0 USD | 19.43 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5899 0 USD |
+2.99
|
$1.72M 0 USD | $50.66K 0 USD | $0.5899 0 USD | $0.5899 0 USD | $1.72M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,569.5 0 USD |
-1.16
|
$20.61B 0 USD | $31.32K 0 USD | $1,563.5 0 USD | $1,585.5 0 USD | $20.61B 0 USD | 13.64 | $1.15 0 USD | |
| McBride plc MCB.L | $144.69 0 USD |
-0.35
|
$247M 0 USD | $79.79K 0 USD | $144.6 0 USD | $146.2 0 USD | $247M 0 USD | 6.29 | $0.23 0 USD | |
| Currys plc CURY.L | $123.4 0 USD |
-0.56
|
$1.41B 0 USD | $134.31K 0 USD | $121.5 0 USD | $126.6 0 USD | $1.41B 0 USD | 24.67 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $283 0 USD |
+3.1
|
$122.99M 0 USD | $31.85K 0 USD | $266 0 USD | $290 0 USD | $122.99M 0 USD | 28.30 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,666 0 USD |
+0.11
|
$80.26B 0 USD | $435.53K 0 USD | $3,658 0 USD | $3,684 0 USD | $80.26B 0 USD | 26.95 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $382.57 0 USD |
-10.15
|
$1.36B 0 USD | $1.1M 0 USD | $378.77 0 USD | $424.4 0 USD | $1.36B 0 USD | 13.66 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,224 0 USD |
+0.09
|
$7.29B 0 USD | $131.4K 0 USD | $2,216 0 USD | $2,230 0 USD | $7.29B 0 USD | 14.92 | $1.49 0 USD | |
| H&T Group plc HAT.L | $638.24 0 USD |
+0.04
|
$278.38M 0 USD | $1.51K 0 USD | $636 0 USD | $640 0 USD | $278.38M 0 USD | 12.51 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,840 0 USD |
-0.41
|
$57.16B 0 USD | $74.49K 0 USD | $10,770 0 USD | $10,850 0 USD | $57.16B 0 USD | 84.68 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $121 0 USD |
+0.33
|
$2.37B 0 USD | $814.23K 0 USD | $120.37 0 USD | $121.4 0 USD | $2.37B 0 USD | 60.50 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,058 0 USD |
-0.38
|
$3.68B 0 USD | $101.32K 0 USD | $1,051 0 USD | $1,062 0 USD | $3.68B 0 USD | 11.02 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,460 0 USD |
-0.48
|
$5.43B 0 USD | $6.28K 0 USD | $16,390 0 USD | $16,500 0 USD | $5.43B 0 USD | 30.99 | $5.31 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.2M 0 USD | $8.2K 0 USD | $0 0 USD | $0 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-2.07
|
$5.73M 0 USD | $8.92M 0 USD | $0.27 0 USD | $0.2999 0 USD | $5.73M 0 USD | 0.28 | $0.01 0 USD | |
| MONY Group plc MONY.L | $215.4 0 USD |
-0.65
|
$1.14B 0 USD | $60.2K 0 USD | $214.4 0 USD | $217.2 0 USD | $1.14B 0 USD | 14.35 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.2 0 USD |
0
|
$9.93M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $382 0 USD |
-0.13
|
$955.71M 0 USD | $43.15K 0 USD | $372 0 USD | $382.5 0 USD | $955.71M 0 USD | 29.38 | $0.13 0 USD | |
| Coats Group plc COA.L | $76.7 0 USD |
-1.03
|
$1.23B 0 USD | $1.18M 0 USD | $76.4 0 USD | $77.6 0 USD | $1.23B 0 USD | 19.17 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,816 0 USD |
+0.25
|
$6.45B 0 USD | $35.23K 0 USD | $4,755.18 0 USD | $4,816 0 USD | $6.45B 0 USD | 38.83 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
+0.83
|
$11.61M 0 USD | $37.72M 0 USD | $0.3499 0 USD | $0.38 0 USD | $11.61M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $66.07 0 USD |
+6.56
|
$195.05M 0 USD | $1.48M 0 USD | $60.4 0 USD | $68.64 0 USD | $195.05M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $6.85 0 USD |
-0.36
|
$14.86M 0 USD | $8.71K 0 USD | $6.85 0 USD | $7.21 0 USD | $14.86M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-2.56
|
$1.93M 0 USD | $1.92M 0 USD | $0.1 0 USD | $0.1 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $381 0 USD |
-3.15
|
$3.81B 0 USD | $231.98K 0 USD | $379.4 0 USD | $382.4 0 USD | $3.81B 0 USD | 10.88 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $161 0 USD |
-0.62
|
$371.41M 0 USD | $7.88K 0 USD | $161 0 USD | $167 0 USD | $371.41M 0 USD | 53.66 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.17 0 USD |
-0.83
|
$79.45M 0 USD | $137.22K 0 USD | $9.17 0 USD | $9.34 0 USD | $79.45M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $80.64 0 USD |
-0.57
|
$1.25B 0 USD | $745.2K 0 USD | $80.41 0 USD | $82.1 0 USD | $1.25B 0 USD | 10.07 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $418.29 0 USD |
+1.28
|
$567.52M 0 USD | $22.99K 0 USD | $414.12 0 USD | $420 0 USD | $567.52M 0 USD | 10.20 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.7 0 USD |
0
|
$2.59M 0 USD | $45.32K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.18 0 USD |
+4.26
|
$12.05M 0 USD | $349.88K 0 USD | $3.02 0 USD | $3.19 0 USD | $12.05M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $164.8 0 USD |
-0.12
|
$1.32B 0 USD | $188.36K 0 USD | $161.2 0 USD | $165.1 0 USD | $1.32B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $80.41 0 USD |
-1.7
|
$498.28M 0 USD | $527.14K 0 USD | $78.8 0 USD | $81.8 0 USD | $498.28M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $513 0 USD |
+0.59
|
$228.38M 0 USD | $9.31K 0 USD | $508.5 0 USD | $513 0 USD | $228.38M 0 USD | 19.73 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.5 0 USD |
+2.32
|
$119.01M 0 USD | $47.6K 0 USD | $0 0 USD | $0 0 USD | $119.01M 0 USD | 26.50 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-8.11
|
$7.28M 0 USD | $33.57K 0 USD | $0.8499 0 USD | $1 0 USD | $7.28M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-1.89
|
$2.18M 0 USD | $7.76M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $508 0 USD |
+0.4
|
$2.78B 0 USD | $146.41K 0 USD | $502.5 0 USD | $509 0 USD | $2.78B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $336.26 0 USD |
-0.52
|
$1.07B 0 USD | $93.56K 0 USD | $332 0 USD | $338 0 USD | $1.07B 0 USD | 3.73 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $171.21 0 USD |
-1.04
|
$555.47M 0 USD | $9.79K 0 USD | $170.5 0 USD | $172.5 0 USD | $555.47M 0 USD | 10.07 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $249.5 0 USD |
-1.19
|
$679.86M 0 USD | $219.82K 0 USD | $249 0 USD | $253 0 USD | $679.86M 0 USD | 10.84 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $35.5 0 USD |
-2.74
|
$585.13M 0 USD | $363.18K 0 USD | $0 0 USD | $0 0 USD | $585.13M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5 0 USD |
-14.53
|
$3.49M 0 USD | $62.17K 0 USD | $0.5 0 USD | $0.5899 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77 0 USD |
+0.52
|
$238.12M 0 USD | $32.97K 0 USD | $76.2 0 USD | $79 0 USD | $238.12M 0 USD | 19.25 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,048 0 USD |
-0.87
|
$4.55B 0 USD | $66.06K 0 USD | $2,026 0 USD | $2,066 0 USD | $4.55B 0 USD | 17.06 | $1.2 0 USD | |
| Pharos Energy plc PHAR.L | $19.5 0 USD |
+1.3
|
$81.14M 0 USD | $16.37K 0 USD | $19.05 0 USD | $20.2 0 USD | $81.14M 0 USD | 4.87 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,064 0 USD |
-0.37
|
$697.93M 0 USD | $4.51K 0 USD | $1,062 0 USD | $1,076 0 USD | $697.93M 0 USD | 5.94 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.8 0 USD |
-0.01
|
$7.85M 0 USD | $379.19K 0 USD | $2.67 0 USD | $2.8 0 USD | $7.85M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $120 0 USD |
+4.35
|
$10.82M 0 USD | $4.99K 0 USD | $110 0 USD | $120 0 USD | $10.82M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,950 0 USD |
-0.25
|
$32.01B 0 USD | $909 0 USD | $15,670 0 USD | $15,970 0 USD | $32.01B 0 USD | 26.76 | $5.96 0 USD | |
| Helios Towers plc HTWS.L | $117.2 0 USD |
-1.51
|
$1.23B 0 USD | $89.68K 0 USD | $116.8 0 USD | $120.4 0 USD | $1.23B 0 USD | 58.60 | $0.02 0 USD | |
| UIL Limited UTL.L | $118.5 0 USD |
0
|
$110.07M 0 USD | $87.75K 0 USD | $0 0 USD | $0 0 USD | $110.07M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.82 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
-0.43
|
$5.05M 0 USD | $2.84M 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $51.5 0 USD |
0
|
$212.69M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $212.69M 0 USD | 17.16 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $63.14 0 USD |
+0.54
|
$86.22M 0 USD | $4.11K 0 USD | $63.14 0 USD | $65.8 0 USD | $86.22M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $4.2 0 USD |
0
|
$14.12M 0 USD | $478.31K 0 USD | $4 0 USD | $4.4 0 USD | $14.12M 0 USD | 0 | -$0.01 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||