$3.38T
Capitalização total de mercado
$96.84B
Volume total
BTC 61.75%     ETH 9.05%
Dominância

Página de resultados 19 para o País: Reino Unido Bolsa: LSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (4610)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Future plc  FUTR.L $705 0 USD
+0.21
$735.62M 0 USD $140.65K 0 USD $671.5 0 USD $705 0 USD $735.62M 0 USD 9.27 $0.76 0 USD
Scottish Oriental Smaller Cos Ord  SST.L $293.96 0 USD
-0.35
$342.26M 0 USD $4.25K 0 USD $291.88 0 USD $299 0 USD $342.26M 0 USD 10.49 $0.28 0 USD
GRIT Investment Trust plc  GRIT.L $0.01 0 USD
0
$3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD $3.09K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,175 0 USD
-0.34
$2.36B 0 USD $26.23K 0 USD $1,156 0 USD $1,205 0 USD $2.36B 0 USD 15.66 $0.75 0 USD
Computacenter plc  CCC.L $2,518 0 USD
-2.18
$2.64B 0 USD $14.46K 0 USD $2,506 0 USD $2,618 0 USD $2.64B 0 USD 16.45 $1.53 0 USD
Schroders plc  SDR.L $361.2 0 USD
-0.55
$5.61B 0 USD $147.73K 0 USD $358.4 0 USD $361.8 0 USD $5.61B 0 USD 13.89 $0.26 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $33.6M 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Taylor Maritime Limited  TMIP.L $67.6 0 USD
+2.42
$222.38M 0 USD $5K 0 USD $66.62 0 USD $68 0 USD $222.38M 0 USD 3.75 $0.18 0 USD
Pan African Resources PLC  PAF.L $49.4 0 USD
+0.51
$1B 0 USD $1.34M 0 USD $48.15 0 USD $50.2 0 USD $1B 0 USD 16.46 $0.03 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $111.68K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Spectra Systems Corporation  SPSY.L $234 0 USD
+1.74
$113.35M 0 USD $7.63K 0 USD $228.5 0 USD $234 0 USD $113.35M 0 USD 18.00 $0.13 0 USD
Xaar plc  XAR.L $125.05 0 USD
+0.84
$99.03M 0 USD $4.29K 0 USD $121 0 USD $125.5 0 USD $99.03M 0 USD 0 -$0.14 0 USD
Travis Perkins plc  TPK.L $612.5 0 USD
-0.33
$1.31B 0 USD $171.08K 0 USD $604.5 0 USD $613 0 USD $1.31B 0 USD 0 -$0.19 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Unite Group PLC  UTG.L $852.55 0 USD
-0.4
$4.17B 0 USD $41.11K 0 USD $850 0 USD $856.5 0 USD $4.17B 0 USD 8.88 $0.96 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $836 0 USD
-1.18
$488.74M 0 USD $151.7K 0 USD $820 0 USD $870 0 USD $488.74M 0 USD 30.96 $0.27 0 USD
Severfield plc  SFR.L $38.8 0 USD
0
$113.99M 0 USD $146.83K 0 USD $37.5 0 USD $40.2 0 USD $113.99M 0 USD 38.79 $0.01 0 USD
AVI Global Trust Ord  AGT.L $238.5 0 USD
0
$1.01B 0 USD $166.85K 0 USD $238 0 USD $240.62 0 USD $1.01B 0 USD 7.45 $0.32 0 USD
Newmark Security plc  NWT.L $74.5 0 USD
0
$6.98M 0 USD $3.12K 0 USD $0 0 USD $0 0 USD $6.98M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $261.7 0 USD
+0.85
$354.97M 0 USD $59.94K 0 USD $259.81 0 USD $262 0 USD $354.97M 0 USD 29.07 $0.09 0 USD
The Income & Growth VCT Ord  IGV.L $62 0 USD
0
$201M 0 USD $117 0 USD $0 0 USD $0 0 USD $201M 0 USD 62.00 $0.01 0 USD
Vistry Group PLC  VTY.L $650 0 USD
+0.28
$2.12B 0 USD $100.73K 0 USD $636.2 0 USD $654.4 0 USD $2.12B 0 USD 29.54 $0.22 0 USD
Just Group plc  JUST.L $143.2 0 USD
+0.14
$1.49B 0 USD $410.28K 0 USD $141 0 USD $143.2 0 USD $1.49B 0 USD 20.45 $0.07 0 USD
Melrose Industries PLC  MRO.L $499.97 0 USD
+2.83
$6.36B 0 USD $498.97K 0 USD $480 0 USD $501.6 0 USD $6.36B 0 USD 0 -$0.04 0 USD
Oxford Biomedica plc  OXB.L $311.5 0 USD
-0.8
$334.69M 0 USD $8.52K 0 USD $309.5 0 USD $329.5 0 USD $334.69M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Auction Technology Group plc  ATG.L $436 0 USD
0
$528.38M 0 USD $35.96K 0 USD $422.5 0 USD $436.5 0 USD $528.38M 0 USD 29.06 $0.15 0 USD
Distil Plc  DIS.L $0.34 0 USD
+7.46
$4.92M 0 USD $30.57M 0 USD $0.3099 0 USD $0.3699 0 USD $4.92M 0 USD 0 $0 0 USD
Quilter plc  QLT.L $155 0 USD
-1.65
$2.19B 0 USD $995.58K 0 USD $154.3 0 USD $161.1 0 USD $2.19B 0 USD 0 -$0.03 0 USD
Shires Income Ord  SHRS.L $269.79 0 USD
-0.63
$108.5M 0 USD $18.74K 0 USD $265 0 USD $270 0 USD $108.5M 0 USD 11.72 $0.23 0 USD
TP ICAP Group PLC  TCAP.L $256.5 0 USD
-0.19
$1.94B 0 USD $160.77K 0 USD $253.5 0 USD $257 0 USD $1.94B 0 USD 12.21 $0.21 0 USD
Whitbread plc  WTB.L $2,740 0 USD
-1.79
$4.78B 0 USD $117.4K 0 USD $2,707.6 0 USD $2,780 0 USD $4.78B 0 USD 19.43 $1.41 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5899 0 USD
+2.99
$1.72M 0 USD $50.66K 0 USD $0.5899 0 USD $0.5899 0 USD $1.72M 0 USD 0 $0 0 USD
Carnival Corporation & plc  CCL.L $1,569.5 0 USD
-1.16
$20.61B 0 USD $31.32K 0 USD $1,563.5 0 USD $1,585.5 0 USD $20.61B 0 USD 13.64 $1.15 0 USD
McBride plc  MCB.L $144.69 0 USD
-0.35
$247M 0 USD $79.79K 0 USD $144.6 0 USD $146.2 0 USD $247M 0 USD 6.29 $0.23 0 USD
Currys plc  CURY.L $123.4 0 USD
-0.56
$1.41B 0 USD $134.31K 0 USD $121.5 0 USD $126.6 0 USD $1.41B 0 USD 24.67 $0.05 0 USD
Castings P.L.C.  CGS.L $283 0 USD
+3.1
$122.99M 0 USD $31.85K 0 USD $266 0 USD $290 0 USD $122.99M 0 USD 28.30 $0.1 0 USD
British American Tobacco p.l.c.  BATS.L $3,666 0 USD
+0.11
$80.26B 0 USD $435.53K 0 USD $3,658 0 USD $3,684 0 USD $80.26B 0 USD 26.95 $1.36 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $382.57 0 USD
-10.15
$1.36B 0 USD $1.1M 0 USD $378.77 0 USD $424.4 0 USD $1.36B 0 USD 13.66 $0.28 0 USD
Bunzl plc  BNZL.L $2,224 0 USD
+0.09
$7.29B 0 USD $131.4K 0 USD $2,216 0 USD $2,230 0 USD $7.29B 0 USD 14.92 $1.49 0 USD
H&T Group plc  HAT.L $638.24 0 USD
+0.04
$278.38M 0 USD $1.51K 0 USD $636 0 USD $640 0 USD $278.38M 0 USD 12.51 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,840 0 USD
-0.41
$57.16B 0 USD $74.49K 0 USD $10,770 0 USD $10,850 0 USD $57.16B 0 USD 84.68 $1.28 0 USD
HICL Infrastructure PLC Ord  HICL.L $121 0 USD
+0.33
$2.37B 0 USD $814.23K 0 USD $120.37 0 USD $121.4 0 USD $2.37B 0 USD 60.50 $0.02 0 USD
IG Group Holdings plc  IGG.L $1,058 0 USD
-0.38
$3.68B 0 USD $101.32K 0 USD $1,051 0 USD $1,062 0 USD $3.68B 0 USD 11.02 $0.96 0 USD
Games Workshop Group PLC  GAW.L $16,460 0 USD
-0.48
$5.43B 0 USD $6.28K 0 USD $16,390 0 USD $16,500 0 USD $5.43B 0 USD 30.99 $5.31 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.2M 0 USD $8.2K 0 USD $0 0 USD $0 0 USD $16.2M 0 USD 0 -$0.03 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.28 0 USD
-2.07
$5.73M 0 USD $8.92M 0 USD $0.27 0 USD $0.2999 0 USD $5.73M 0 USD 0.28 $0.01 0 USD
MONY Group plc  MONY.L $215.4 0 USD
-0.65
$1.14B 0 USD $60.2K 0 USD $214.4 0 USD $217.2 0 USD $1.14B 0 USD 14.35 $0.15 0 USD
Westminster Group PLC  WSG.L $2.2 0 USD
0
$9.93M 0 USD $1.05M 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $382 0 USD
-0.13
$955.71M 0 USD $43.15K 0 USD $372 0 USD $382.5 0 USD $955.71M 0 USD 29.38 $0.13 0 USD
Coats Group plc  COA.L $76.7 0 USD
-1.03
$1.23B 0 USD $1.18M 0 USD $76.4 0 USD $77.6 0 USD $1.23B 0 USD 19.17 $0.04 0 USD
Diploma PLC  DPLM.L $4,816 0 USD
+0.25
$6.45B 0 USD $35.23K 0 USD $4,755.18 0 USD $4,816 0 USD $6.45B 0 USD 38.83 $1.24 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
+0.83
$11.61M 0 USD $37.72M 0 USD $0.3499 0 USD $0.38 0 USD $11.61M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $66.07 0 USD
+6.56
$195.05M 0 USD $1.48M 0 USD $60.4 0 USD $68.64 0 USD $195.05M 0 USD 0 -$0.02 0 USD
Cordel Group Plc  CRDL.L $6.85 0 USD
-0.36
$14.86M 0 USD $8.71K 0 USD $6.85 0 USD $7.21 0 USD $14.86M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-2.56
$1.93M 0 USD $1.92M 0 USD $0.1 0 USD $0.1 0 USD $1.93M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $381 0 USD
-3.15
$3.81B 0 USD $231.98K 0 USD $379.4 0 USD $382.4 0 USD $3.81B 0 USD 10.88 $0.35 0 USD
DFS Furniture plc  DFS.L $161 0 USD
-0.62
$371.41M 0 USD $7.88K 0 USD $161 0 USD $167 0 USD $371.41M 0 USD 53.66 $0.03 0 USD
Digital 9 Infrastructure PLC  DGI9.L $9.17 0 USD
-0.83
$79.45M 0 USD $137.22K 0 USD $9.17 0 USD $9.34 0 USD $79.45M 0 USD 0 -$0.45 0 USD
Sequoia Economic Infrastructure Income Fund Limited  SEQI.L $80.64 0 USD
-0.57
$1.25B 0 USD $745.2K 0 USD $80.41 0 USD $82.1 0 USD $1.25B 0 USD 10.07 $0.08 0 USD
VinaCapital Vietnam Opportunity Fund Limited  VOF.L $418.29 0 USD
+1.28
$567.52M 0 USD $22.99K 0 USD $414.12 0 USD $420 0 USD $567.52M 0 USD 10.20 $0.41 0 USD
Getech Group plc  GTC.L $1.7 0 USD
0
$2.59M 0 USD $45.32K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.18 0 USD
+4.26
$12.05M 0 USD $349.88K 0 USD $3.02 0 USD $3.19 0 USD $12.05M 0 USD 0 -$0.01 0 USD
Maven Renovar VCT Ord  AMAT.L $57 0 USD
0
$82.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $82.18M 0 USD 0 $0 0 USD
SSP Group plc  SSPG.L $164.8 0 USD
-0.12
$1.32B 0 USD $188.36K 0 USD $161.2 0 USD $165.1 0 USD $1.32B 0 USD 0 -$0.03 0 USD
ITM Power Plc  ITM.L $80.41 0 USD
-1.7
$498.28M 0 USD $527.14K 0 USD $78.8 0 USD $81.8 0 USD $498.28M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $513 0 USD
+0.59
$228.38M 0 USD $9.31K 0 USD $508.5 0 USD $513 0 USD $228.38M 0 USD 19.73 $0.26 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.5 0 USD
+2.32
$119.01M 0 USD $47.6K 0 USD $0 0 USD $0 0 USD $119.01M 0 USD 26.50 $0.01 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
-8.11
$7.28M 0 USD $33.57K 0 USD $0.8499 0 USD $1 0 USD $7.28M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
-1.89
$2.18M 0 USD $7.76M 0 USD $0.04 0 USD $0.04 0 USD $2.18M 0 USD 0 $0 0 USD
QinetiQ Group plc  QQ.L $508 0 USD
+0.4
$2.78B 0 USD $146.41K 0 USD $502.5 0 USD $509 0 USD $2.78B 0 USD 0 -$0.33 0 USD
TR Property Ord  TRY.L $336.26 0 USD
-0.52
$1.07B 0 USD $93.56K 0 USD $332 0 USD $338 0 USD $1.07B 0 USD 3.73 $0.9 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Harworth Group plc  HWG.L $171.21 0 USD
-1.04
$555.47M 0 USD $9.79K 0 USD $170.5 0 USD $172.5 0 USD $555.47M 0 USD 10.07 $0.17 0 USD
CMC Markets Plc  CMCX.L $249.5 0 USD
-1.19
$679.86M 0 USD $219.82K 0 USD $249 0 USD $253 0 USD $679.86M 0 USD 10.84 $0.23 0 USD
Octopus Titan VCT Ord  OTV2.L $35.5 0 USD
-2.74
$585.13M 0 USD $363.18K 0 USD $0 0 USD $0 0 USD $585.13M 0 USD 0 -$0.09 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5 0 USD
-14.53
$3.49M 0 USD $62.17K 0 USD $0.5 0 USD $0.5899 0 USD $3.49M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $77 0 USD
+0.52
$238.12M 0 USD $32.97K 0 USD $76.2 0 USD $79 0 USD $238.12M 0 USD 19.25 $0.04 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,048 0 USD
-0.87
$4.55B 0 USD $66.06K 0 USD $2,026 0 USD $2,066 0 USD $4.55B 0 USD 17.06 $1.2 0 USD
Pharos Energy plc  PHAR.L $19.5 0 USD
+1.3
$81.14M 0 USD $16.37K 0 USD $19.05 0 USD $20.2 0 USD $81.14M 0 USD 4.87 $0.04 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
JPMorgan Indian Ord  JII.L $1,064 0 USD
-0.37
$697.93M 0 USD $4.51K 0 USD $1,062 0 USD $1,076 0 USD $697.93M 0 USD 5.94 $1.79 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.8 0 USD
-0.01
$7.85M 0 USD $379.19K 0 USD $2.67 0 USD $2.8 0 USD $7.85M 0 USD 0 $0 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $120 0 USD
+4.35
$10.82M 0 USD $4.99K 0 USD $110 0 USD $120 0 USD $10.82M 0 USD 0 -$0.52 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Ferguson Enterprises Inc.  FERG.L $15,950 0 USD
-0.25
$32.01B 0 USD $909 0 USD $15,670 0 USD $15,970 0 USD $32.01B 0 USD 26.76 $5.96 0 USD
Helios Towers plc  HTWS.L $117.2 0 USD
-1.51
$1.23B 0 USD $89.68K 0 USD $116.8 0 USD $120.4 0 USD $1.23B 0 USD 58.60 $0.02 0 USD
UIL Limited  UTL.L $118.5 0 USD
0
$110.07M 0 USD $87.75K 0 USD $0 0 USD $0 0 USD $110.07M 0 USD 0 -$0.23 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.82 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
-0.43
$5.05M 0 USD $2.84M 0 USD $0 0 USD $0 0 USD $5.05M 0 USD 0 $0 0 USD
Baronsmead Second Venture Trust Ord  BMD.L $51.5 0 USD
0
$212.69M 0 USD $16 0 USD $0 0 USD $0 0 USD $212.69M 0 USD 17.16 $0.03 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Trifast plc  TRI.L $63.14 0 USD
+0.54
$86.22M 0 USD $4.11K 0 USD $63.14 0 USD $65.8 0 USD $86.22M 0 USD 0 -$0.03 0 USD
Invesco Global Equity Income Trust ord  IVPG.L $272 0 USD
0
$171.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $171.51M 0 USD 0 $0 0 USD
GCM Resources Plc  GCM.L $4.2 0 USD
0
$14.12M 0 USD $478.31K 0 USD $4 0 USD $4.4 0 USD $14.12M 0 USD 0 -$0.01 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.