Страница результатов 19 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Michelmersh Brick Holdings plc MBH.L | $101.5 0 USD |
+0.5
|
$93.97M 0 USD | $104.69K 0 USD | $100 0 USD | $103 0 USD | $93.97M 0 USD | 16.91 | $0.06 0 USD | |
| AIREA plc AIEA.L | $26 0 USD |
-1.89
|
$10.03M 0 USD | $20K 0 USD | $27 0 USD | $28.01 0 USD | $10.03M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.39 0 USD |
0
|
$1.18M 0 USD | $3.92M 0 USD | $0.38 0 USD | $0.39 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $164 0 USD |
0
|
$8.97M 0 USD | $700 0 USD | $161 0 USD | $161 0 USD | $8.97M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $719 0 USD |
-0.55
|
$764.8M 0 USD | $142.76K 0 USD | $711 0 USD | $726.5 0 USD | $764.8M 0 USD | 10.73 | $0.67 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $275 0 USD |
0
|
$317.94M 0 USD | $81.26K 0 USD | $269.66 0 USD | $279 0 USD | $317.94M 0 USD | 5.28 | $0.52 0 USD | |
| Global Resources Investment Trust Plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,074 0 USD |
+13.29
|
$2.16B 0 USD | $894.87K 0 USD | $954 0 USD | $1,074 0 USD | $2.16B 0 USD | 14.32 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,274 0 USD |
-1.3
|
$2.38B 0 USD | $134.48K 0 USD | $2,258 0 USD | $2,308 0 USD | $2.38B 0 USD | 14.86 | $1.53 0 USD | |
| Schroders plc SDR.L | $313.6 0 USD |
-0.76
|
$4.86B 0 USD | $1.2M 0 USD | $310.8 0 USD | $317.4 0 USD | $4.86B 0 USD | 12.06 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
-1.56
|
$871.45K 0 USD | $10.6M 0 USD | $0.01 0 USD | $0.02 0 USD | $871.45K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $58 0 USD |
+1.75
|
$192.44M 0 USD | $67.25K 0 USD | $55.15 0 USD | $58 0 USD | $192.44M 0 USD | 3.22 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $47.65 0 USD |
-4.03
|
$966.97M 0 USD | $9.26M 0 USD | $47.65 0 USD | $49.9 0 USD | $966.97M 0 USD | 15.88 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $518 0 USD |
+1.77
|
$192.27M 0 USD | $158.36K 0 USD | $0 0 USD | $0 0 USD | $192.27M 0 USD | 3.92 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $210 0 USD |
0
|
$101.38M 0 USD | $31.71K 0 USD | $205.55 0 USD | $211.9 0 USD | $101.38M 0 USD | 16.15 | $0.13 0 USD | |
| Xaar plc XAR.L | $95.2 0 USD |
+4.16
|
$75.44M 0 USD | $199.88K 0 USD | $91.2 0 USD | $96.8 0 USD | $75.44M 0 USD | 0 | -$0.13 0 USD | |
| Travis Perkins plc TPK.L | $519 0 USD |
-2.44
|
$1.1B 0 USD | $3.17M 0 USD | $511 0 USD | $529.5 0 USD | $1.1B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $860.5 0 USD |
-1.26
|
$4.2B 0 USD | $703.03K 0 USD | $840 0 USD | $863.5 0 USD | $4.2B 0 USD | 8.96 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $770 0 USD |
0
|
$450.16M 0 USD | $459.01K 0 USD | $750 0 USD | $780 0 USD | $450.16M 0 USD | 28.51 | $0.27 0 USD | |
| Severfield plc SFR.L | $20.6 0 USD |
+3
|
$60.52M 0 USD | $6.44M 0 USD | $19.65 0 USD | $20.6 0 USD | $60.52M 0 USD | 20.60 | $0.01 0 USD | |
| AVI Global Trust plc AGT.L | $217.5 0 USD |
+0.23
|
$931.86M 0 USD | $633.51K 0 USD | $214.5 0 USD | $219 0 USD | $931.86M 0 USD | 6.79 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $70 0 USD |
0
|
$6.56M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $6.56M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $222.5 0 USD |
+2.06
|
$301.8M 0 USD | $353.69K 0 USD | $216 0 USD | $224 0 USD | $301.8M 0 USD | 24.72 | $0.09 0 USD | |
| The Income & Growth VCT plc IGV.L | $62 0 USD |
0
|
$201M 0 USD | $7.38K 0 USD | $0 0 USD | $0 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $592.2 0 USD |
+0.1
|
$1.94B 0 USD | $550.46K 0 USD | $578.64 0 USD | $599.42 0 USD | $1.94B 0 USD | 26.91 | $0.22 0 USD | |
| Just Group plc JUST.L | $136.8 0 USD |
-0.87
|
$1.42B 0 USD | $656.72K 0 USD | $136 0 USD | $138.4 0 USD | $1.42B 0 USD | 22.80 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $410 0 USD |
-2.24
|
$5.23B 0 USD | $2.19M 0 USD | $406 0 USD | $421.7 0 USD | $5.23B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $299 0 USD |
-1.64
|
$316.93M 0 USD | $111.19K 0 USD | $293.5 0 USD | $307.5 0 USD | $316.93M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $601 0 USD |
-0.66
|
$727.94M 0 USD | $197.49K 0 USD | $596.42 0 USD | $608 0 USD | $727.94M 0 USD | 40.06 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
0
|
$1.13M 0 USD | $70.37K 0 USD | $0.07 0 USD | $0.08999 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $131.5 0 USD |
-0.68
|
$1.83B 0 USD | $851.46K 0 USD | $131 0 USD | $132.4 0 USD | $1.83B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Plc SHRS.L | $246 0 USD |
0
|
$98.77M 0 USD | $18.35K 0 USD | $241 0 USD | $250 0 USD | $98.77M 0 USD | 22.36 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $244 0 USD |
+0.21
|
$1.84B 0 USD | $1.07M 0 USD | $241.5 0 USD | $246 0 USD | $1.84B 0 USD | 11.61 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,537 0 USD |
+1
|
$4.46B 0 USD | $302.47K 0 USD | $2,500 0 USD | $2,552 0 USD | $4.46B 0 USD | 19.07 | $1.33 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.93 0 USD |
0
|
$2.52M 0 USD | $110.9K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,226.5 0 USD |
-0.89
|
$16.08B 0 USD | $906.62K 0 USD | $1,205.5 0 USD | $1,240.5 0 USD | $16.08B 0 USD | 10.48 | $1.17 0 USD | |
| McBride plc MCB.L | $134.2 0 USD |
-1.32
|
$229.09M 0 USD | $159.48K 0 USD | $133.6 0 USD | $136.49 0 USD | $229.09M 0 USD | 5.83 | $0.23 0 USD | |
| Currys plc CURY.L | $99.6 0 USD |
-0.8
|
$1.13B 0 USD | $2.69M 0 USD | $99.15 0 USD | $100.9 0 USD | $1.13B 0 USD | 19.92 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $253.5 0 USD |
-4.34
|
$110.17M 0 USD | $1.24K 0 USD | $248 0 USD | $259 0 USD | $110.17M 0 USD | 9.05 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,164 0 USD |
-0.25
|
$69.41B 0 USD | $5.16M 0 USD | $3,143.5 0 USD | $3,174 0 USD | $69.41B 0 USD | 23.26 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $444.4 0 USD |
-1.02
|
$1.54B 0 USD | $1.21M 0 USD | $441.6 0 USD | $450.6 0 USD | $1.54B 0 USD | 15.87 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,288 0 USD |
-0.09
|
$7.45B 0 USD | $3.37M 0 USD | $2,276 0 USD | $2,362 0 USD | $7.45B 0 USD | 15.35 | $1.49 0 USD | |
| H&T Group plc HAT.L | $382 0 USD |
0
|
$166.09M 0 USD | $48.14K 0 USD | $380 0 USD | $389.33 0 USD | $166.09M 0 USD | 7.49 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,360 0 USD |
-0.26
|
$60.02B 0 USD | $561.55K 0 USD | $11,140 0 USD | $11,405 0 USD | $60.02B 0 USD | 88.75 | $1.28 0 USD | |
| HICL Infrastructure PLC HICL.L | $114.8 0 USD |
+0.17
|
$2.27B 0 USD | $3.33M 0 USD | $112.73 0 USD | $115 0 USD | $2.27B 0 USD | 22.96 | $0.05 0 USD | |
| IG Group Holdings plc IGG.L | $1,031 0 USD |
+0.29
|
$3.6B 0 USD | $464.27K 0 USD | $1,022.8 0 USD | $1,035 0 USD | $3.6B 0 USD | 10.73 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $14,530 0 USD |
+0.41
|
$4.79B 0 USD | $44.18K 0 USD | $14,270 0 USD | $14,570 0 USD | $4.79B 0 USD | 27.41 | $5.3 0 USD | |
| Checkit plc CKT.L | $13.75 0 USD |
0
|
$14.85M 0 USD | $33.96K 0 USD | $13.61 0 USD | $14 0 USD | $14.85M 0 USD | 0 | -$0.04 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.33 0 USD |
-7.14
|
$7.56M 0 USD | $965.7K 0 USD | $0.3099 0 USD | $0.3499 0 USD | $7.56M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $192.6 0 USD |
+0.36
|
$1.03B 0 USD | $547.12K 0 USD | $190.3 0 USD | $194.9 0 USD | $1.03B 0 USD | 12.83 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $1.95 0 USD |
0
|
$8.8M 0 USD | $60.46K 0 USD | $2.16 0 USD | $2.18 0 USD | $8.8M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $354.5 0 USD |
+0.71
|
$881.15M 0 USD | $177.4K 0 USD | $348.49 0 USD | $355.5 0 USD | $881.15M 0 USD | 27.26 | $0.13 0 USD | |
| Coats Group plc COA.L | $73.1 0 USD |
0
|
$1.16B 0 USD | $1.46M 0 USD | $72.6 0 USD | $73.2 0 USD | $1.16B 0 USD | 18.27 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $3,846 0 USD |
+0.58
|
$5.31B 0 USD | $261.19K 0 USD | $3,778 0 USD | $3,878 0 USD | $5.31B 0 USD | 40.06 | $0.96 0 USD | |
| Vast Resources plc VAST.L | $0.27 0 USD |
+3.85
|
$7.04M 0 USD | $31.22M 0 USD | $0.2399 0 USD | $0.28 0 USD | $7.04M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $35.1 0 USD |
-5.14
|
$102.62M 0 USD | $1.37M 0 USD | $35 0 USD | $37.5 0 USD | $102.62M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $5.88 0 USD |
-2.08
|
$13.02M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $13.02M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.13 0 USD |
0
|
$2.21M 0 USD | $32.94M 0 USD | $0.13 0 USD | $0.14 0 USD | $2.21M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $383.4 0 USD |
+1.97
|
$3.83B 0 USD | $2.48M 0 USD | $374.4 0 USD | $385 0 USD | $3.83B 0 USD | 21.30 | $0.18 0 USD | |
| DFS Furniture plc DFS.L | $134 0 USD |
+3.88
|
$309.12M 0 USD | $1.26M 0 USD | $127.5 0 USD | $134 0 USD | $309.12M 0 USD | 44.66 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $8.44 0 USD |
+1.69
|
$73.02M 0 USD | $1.41M 0 USD | $8.13 0 USD | $8.52 0 USD | $73.02M 0 USD | 0 | -$0.54 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $74.9 0 USD |
-0.13
|
$1.16B 0 USD | $1.55M 0 USD | $74.8 0 USD | $75.9 0 USD | $1.16B 0 USD | 9.36 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $392.5 0 USD |
-0.88
|
$541.47M 0 USD | $152.66K 0 USD | $392.5 0 USD | $398.5 0 USD | $541.47M 0 USD | 9.34 | $0.42 0 USD | |
| Getech Group plc GTC.L | $1.65 0 USD |
0
|
$2.52M 0 USD | $366 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.05 0 USD | |
| Landore Resources Limited LND.L | $4.1 0 USD |
0
|
$13.2M 0 USD | $222.73K 0 USD | $4 0 USD | $4.16 0 USD | $13.2M 0 USD | 0 | -$0.01 0 USD | |
| Amati AIM VCT plc AMAT.L | $65.5 0 USD |
0
|
$94.56M 0 USD | $27.49K 0 USD | $65 0 USD | $65.98 0 USD | $94.56M 0 USD | 0 | -$0.02 0 USD | |
| SSP Group plc SSPG.L | $142 0 USD |
+1.21
|
$1.14B 0 USD | $758.71K 0 USD | $138.1 0 USD | $143.1 0 USD | $1.14B 0 USD | 47.33 | $0.03 0 USD | |
| ITM Power Plc ITM.L | $28.85 0 USD |
+3.04
|
$177.91M 0 USD | $2.44M 0 USD | $27.45 0 USD | $29.4 0 USD | $177.91M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $415 0 USD |
0
|
$185.06M 0 USD | $9.44K 0 USD | $411 0 USD | $418.5 0 USD | $185.06M 0 USD | 15.96 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $21.3 0 USD |
+0.47
|
$96.18M 0 USD | $15.4K 0 USD | $21.2 0 USD | $21.9 0 USD | $96.18M 0 USD | 21.30 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8 0 USD |
0
|
$6.85M 0 USD | $1.06M 0 USD | $0.7299 0 USD | $0.8499 0 USD | $6.85M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
0
|
$1.34M 0 USD | $1.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.34M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $386.6 0 USD |
-2.42
|
$2.13B 0 USD | $1.04M 0 USD | $383.4 0 USD | $396.2 0 USD | $2.13B 0 USD | 16.10 | $0.24 0 USD | |
| TR Property Investment Trust plc TRY.L | $310 0 USD |
+1.31
|
$983.79M 0 USD | $650.39K 0 USD | $303.08 0 USD | $310 0 USD | $983.79M 0 USD | 3.44 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $174 0 USD |
-0.85
|
$563.99M 0 USD | $61.4K 0 USD | $172.5 0 USD | $178 0 USD | $563.99M 0 USD | 10.23 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $233.5 0 USD |
-0.64
|
$653.37M 0 USD | $138.99K 0 USD | $231 0 USD | $238 0 USD | $653.37M 0 USD | 7.78 | $0.3 0 USD | |
| Octopus Titan VCT plc OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $20.7K 0 USD | $45 0 USD | $45 0 USD | $601.23M 0 USD | 0 | -$0.11 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.55 0 USD |
0
|
$3.84M 0 USD | $46.12M 0 USD | $0 0 USD | $0 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $69.2 0 USD |
-4.16
|
$212.34M 0 USD | $770.44K 0 USD | $67.8 0 USD | $72.4 0 USD | $212.34M 0 USD | 17.30 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,885 0 USD |
-0.32
|
$4.16B 0 USD | $330.17K 0 USD | $1,867 0 USD | $1,895 0 USD | $4.16B 0 USD | 15.45 | $1.22 0 USD | |
| Pharos Energy plc PHAR.L | $17.9 0 USD |
-2.72
|
$74M 0 USD | $258.27K 0 USD | $17.9 0 USD | $20.4 0 USD | $74M 0 USD | 4.47 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Investment Trust plc JII.L | $978 0 USD |
+1.45
|
$641.51M 0 USD | $30.05K 0 USD | $964 0 USD | $978 0 USD | $641.51M 0 USD | 5.46 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.3 0 USD |
+35.29
|
$5.81M 0 USD | $11.77M 0 USD | $1.64 0 USD | $2.7 0 USD | $5.81M 0 USD | 0 | -$0.01 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $75 0 USD |
0
|
$6.76M 0 USD | $5 0 USD | $70 0 USD | $70 0 USD | $6.76M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $12,400 0 USD |
-0.4
|
$24.89B 0 USD | $73.25K 0 USD | $12,210 0 USD | $12,540 0 USD | $24.89B 0 USD | 20.19 | $6.14 0 USD | |
| Helios Towers plc HTWS.L | $106 0 USD |
-0.38
|
$1.11B 0 USD | $796.96K 0 USD | $104.2 0 USD | $106.2 0 USD | $1.11B 0 USD | 53.00 | $0.02 0 USD | |
| UIL Limited UTL.L | $109 0 USD |
0
|
$101.43M 0 USD | $32 0 USD | $105 0 USD | $105 0 USD | $101.43M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $5.85 0 USD |
+0.86
|
$30.54M 0 USD | $1.17M 0 USD | $5.5 0 USD | $6.04 0 USD | $30.54M 0 USD | 0 | -$0.83 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $500.07K 0 USD | $1.4 0 USD | $1.49 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust plc BMD.L | $51 0 USD |
0
|
$210.02M 0 USD | $7 0 USD | $52.5 0 USD | $52.5 0 USD | $210.02M 0 USD | 17.00 | $0.03 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||