结果页面 19，国家/地区：英国，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.74 3 USD |
+1.48
|
$81.85M 89.47M USD | $60 65.59 USD | $2.74 3 USD | $2.74 3 USD | $81.85M 89.47M USD | 1.45 | $1.88 2.06 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $88.26K 96.48K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Haulotte Group SA 0HVA.L | $2.6 2.84 USD |
+3.17
|
$80.16M 87.63M USD | $540 590.29 USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.16M 87.63M USD | 9.62 | $0.27 0.3 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $5.98 6.54 USD |
-1.97
|
$79.66M 87.08M USD | $147 160.69 USD | $5.98 6.54 USD | $6.05 6.61 USD | $79.66M 87.08M USD | 0 | -$0.93 -1.01 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Immobel SA 0NC0.L | $18.36 20.07 USD |
-0.11
|
$75.68M 82.73M USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $75.68M 82.73M USD | 1.98 | $9.25 10.11 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.64 2 USD |
+3.18
|
$554.65M 81.32M USD | $414.78K 60.82K USD | $13.64 2 USD | $13.64 2 USD | $554.65M 81.32M USD | 0 | -$0.04 -0.006 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $2.33 2.98 USD |
0
|
$62.99M 80.56M USD | $1.6K 2.04K USD | $0 0 USD | $0 0 USD | $62.99M 80.56M USD | 7.06 | $0.33 0.42 USD | |
| Vocento, S.A. 0KDD.L | $0.67 0.73 USD |
-1.48
|
$72.53M 79.29M USD | $5 5.47 USD | $0.67 0.73 USD | $0.67 0.73 USD | $72.53M 79.29M USD | 3.63 | $0.18 0.2 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.94 9.77 USD |
-0.45
|
$72.48M 79.23M USD | $180 196.76 USD | $8.94 9.77 USD | $8.94 9.77 USD | $72.48M 79.23M USD | 17.95 | $0.5 0.54 USD | |
| Société de la Tour Eiffel 0IUE.L | $4.86 5.31 USD |
-1.62
|
$71.64M 78.32M USD | $300 327.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.64M 78.32M USD | 29.27 | $0.17 0.18 USD | |
| Kamux Oyj 0RP3.L | $2.02 2.21 USD |
+0.5
|
$71.19M 77.82M USD | $4.66K 5.09K USD | $2.01 2.19 USD | $2.03 2.21 USD | $71.19M 77.82M USD | 4.04 | $0.5 0.55 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Incap Oyj 0ERY.L | $11.06 12.09 USD |
-2.3
|
$69.34M 75.8M USD | $16 17.49 USD | $11.08 12.11 USD | $11.12 12.16 USD | $69.34M 75.8M USD | 15.40 | $0.72 0.78 USD | |
| Home Invest Belgium S.A. 0NGP.L | $20.55 22.46 USD |
+1.73
|
$68.96M 75.39M USD | $2 2.19 USD | $20.55 22.46 USD | $20.55 22.46 USD | $68.96M 75.39M USD | 6.91 | $2.97 3.25 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Beyond, Inc. 0KDU.L | $6.55 — |
-5.28
|
$73.79M — | $55.76K — | $6.3 — | $6.8 — | $73.79M — | 0.81 | $7.99 — | |
| Kudelski SA 0QNQ.L | $1.19 1.35 USD |
+1.49
|
$64.39M 73.27M USD | $531.18K 604.37K USD | $1.19 1.35 USD | $1.22 1.39 USD | $64.39M 73.27M USD | 4.66 | $0.26 0.29 USD | |
| Q32 Bio Inc. 0T6G.L | $1.89 — |
-0.19
|
$72.63M — | $3.76K — | $1.84 — | $1.92 — | $72.63M — | 0 | -$0.05 — | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Quest for Growth NV 0FRE.L | $4.07 4.45 USD |
+0.71
|
$65.39M 71.48M USD | $1.86K 2.03K USD | $4.07 4.45 USD | $4.07 4.45 USD | $65.39M 71.48M USD | 4.08 | $1 1.09 USD | |
| Aquafil S.p.A. 0ROH.L | $1.37 1.5 USD |
+11.54
|
$65.37M 71.46M USD | $101.28K 110.71K USD | $1.37 1.5 USD | $1.37 1.5 USD | $65.37M 71.46M USD | 4.30 | $0.32 0.35 USD | |
| Nilörngruppen AB 0GB5.L | $64.9 6.34 USD |
-3.28
|
$723.28M 70.6M USD | $1.44K 140.56 USD | $64.9 6.34 USD | $64.9 6.34 USD | $723.28M 70.6M USD | 7.72 | $8.4 0.82 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $22.7 24.81 USD |
0
|
$62.74M 68.59M USD | $42 45.91 USD | $22.7 24.81 USD | $22.9 25.03 USD | $62.74M 68.59M USD | 10.21 | $2.22 2.43 USD | |
| Feintool International Holding AG 0QLM.L | $11.9 13.54 USD |
-2.46
|
$58.71M 66.8M USD | $7.32K 8.33K USD | $11.9 13.54 USD | $11.9 13.54 USD | $58.71M 66.8M USD | 3.03 | $3.92 4.46 USD | |
| Transgene SA 0OCQ.L | $0.9599 1.05 USD |
-3.23
|
$59.88M 65.46M USD | $493 538.92 USD | $0.9499 1.04 USD | $1.03 1.13 USD | $59.88M 65.46M USD | 0 | -$0.21 -0.2 USD | |
| Pricer AB (publ) 0H38.L | $5.92 0.58 USD |
+2.96
|
$654.81M 63.92M USD | $8.94K 872.65 USD | $5.92 0.58 USD | $5.93 0.58 USD | $654.81M 63.92M USD | 12.86 | $0.46 0.04 USD | |
| Ctac N.V. 0E2F.L | $3.35 3.66 USD |
-0.59
|
$56.99M 62.3M USD | $14 15.3 USD | $3.35 3.66 USD | $3.35 3.66 USD | $56.99M 62.3M USD | 10.46 | $0.32 0.35 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.8199 0.9 USD |
-0.48
|
$56.27M 61.51M USD | $100.32K 109.66K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $56.27M 61.51M USD | 0 | -$0.29 -0.3 USD | |
| Vuzix Corporation 0LRL.L | $2.96 — |
+1.89
|
$60.83M — | $15.35K — | $2.91 — | $3 — | $60.83M — | 0 | -$0.66 — | |
| Inventiva S.A. 0RNK.L | $2.91 3.18 USD |
-0.68
|
$55.23M 60.37M USD | $51 55.75 USD | $2.9 3.17 USD | $2.91 3.18 USD | $55.23M 60.37M USD | 0 | -$1.27 -1.3 USD | |
| Nova Ltd. 0YAA.L | $733.8 204.96 USD |
+5.17
|
$205.73M 57.46M USD | $14.16K 3.96K USD | $733.8 204.96 USD | $733.8 204.96 USD | $205.73M 57.46M USD | 204.00 | $3.6 1 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $120 11.71 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Valartis Group AG 0RPP.L | $12 13.65 USD |
+0.84
|
$48.57M 55.26M USD | $4 4.55 USD | $12 13.65 USD | $12 13.65 USD | $48.57M 55.26M USD | 9.02 | $1.33 1.51 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation 0MEF.L | $1.24 1.36 USD |
-0.8
|
$48.57M 53.09M USD | $1.41K 1.54K USD | $1.25 1.37 USD | $1.25 1.37 USD | $48.57M 53.09M USD | 2.81 | $0.44 0.48 USD | |
| Hunter Group ASA 0JI3.L | $0.89 0.09 USD |
-1.33
|
$526.34M 50.49M USD | $6.82K 654.42 USD | $0.89 0.09 USD | $0.89 0.09 USD | $526.34M 50.49M USD | 98.55 | $0.01 0.0008 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Voltabox AG 0RV4.L | $2.9 3.17 USD |
-2.68
|
$44.42M 48.56M USD | $10 10.93 USD | $2.85 3.12 USD | $2.9 3.17 USD | $44.42M 48.56M USD | 0 | -$0.8 -0.8 USD | |
| ATEME SA 0QVW.L | $4.09 4.47 USD |
+0.25
|
$44.1M 48.21M USD | $660 721.47 USD | $4.09 4.47 USD | $4.09 4.47 USD | $44.1M 48.21M USD | 40.89 | $0.1 0.11 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.89M — | $610K — | $0 — | $0 — | $44.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$44.89M — | $1.92K — | $0.66 — | $0.75 — | $44.89M — | 0 | -$0.1 — | |
| Riber S.A. 0FT3.L | $2.8 3.06 USD |
0
|
$39.57M 43.26M USD | $128 139.92 USD | $2.8 3.06 USD | $2.8 3.06 USD | $39.57M 43.26M USD | 40.00 | $0.07 0.08 USD | |
| NB Distressed Debt New Glb NBDG.L | $0.3099 0.4 USD |
0
|
$33.1M 42.33M USD | $27.84K 35.61K USD | $28 35.81 USD | $28 35.81 USD | $33.1M 42.33M USD | 0 | -$0.07 -0.08 USD | |
| Softing AG 0G73.L | $3.7 4.04 USD |
+18.59
|
$38.72M 42.32M USD | $780 852.65 USD | $3.7 4.04 USD | $3.7 4.04 USD | $38.72M 42.32M USD | 0 | -$0.24 -0.2 USD | |
| Groupe LDLC société anonyme 0F2N.L | $7.02 7.67 USD |
-2.23
|
$38.47M 42.05M USD | $3K 3.28K USD | $7.02 7.67 USD | $7.02 7.67 USD | $38.47M 42.05M USD | 0.96 | $7.28 7.95 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.33 4.73 USD |
+0.7
|
$38.47M 42.05M USD | $1 1.09 USD | $4.3 4.7 USD | $4.3 4.7 USD | $38.47M 42.05M USD | 11.10 | $0.39 0.43 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Ceiba Investments Ord CBA.L | $0.23 0.29 USD |
0
|
$31.66M 40.5M USD | $4.6M 5.88M USD | $0 0 USD | $0 0 USD | $31.66M 40.5M USD | 0 | -$0.16 -0.2 USD | |
| KPS AG 0M2T.L | $0.8499 0.93 USD |
0
|
$36.18M 39.55M USD | $277 302.8 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $36.18M 39.55M USD | 3.78 | $0.23 0.25 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Peach Property Group AG 0QOJ.L | $6.14 6.99 USD |
-0.32
|
$33.9M 38.57M USD | $30K 34.13K USD | $6.13 6.97 USD | $6.14 6.99 USD | $33.9M 38.57M USD | 0.49 | $12.38 14.09 USD | |
| Tulikivi Corporation 0GCJ.L | $0.46 0.51 USD |
+0.65
|
$34.02M 37.19M USD | $2.4K 2.62K USD | $0.46 0.51 USD | $0.46 0.51 USD | $34.02M 37.19M USD | 14.06 | $0.03 0.04 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.49 0.34 USD |
0
|
$369.37M 36.06M USD | $19.8K 1.93K USD | $3.49 0.34 USD | $3.5 0.34 USD | $369.37M 36.06M USD | 14.60 | $0.24 0.02 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.78 7.41 USD |
+2.73
|
$32.21M 35.2M USD | $240 262.35 USD | $6.78 7.41 USD | $6.78 7.41 USD | $32.21M 35.2M USD | 0 | -$0.52 -0.5 USD | |
| NRC Group ASA 0DSJ.L | $6.33 0.61 USD |
-0.39
|
$348.22M 33.4M USD | $32.6K 3.13K USD | $6.33 0.61 USD | $6.43 0.62 USD | $348.22M 33.4M USD | 452.14 | $0.01 0.001 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| Awilco LNG ASA 0Q4G.L | $2.54 0.24 USD |
+1.2
|
$330.77M 31.73M USD | $3.4K 325.77 USD | $2.54 0.24 USD | $2.54 0.24 USD | $330.77M 31.73M USD | 1.62 | $1.56 0.15 USD | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| ABIONYX Pharma SA 0RAG.L | $1.28 1.4 USD |
-1.69
|
$28.18M 30.8M USD | $218 238.3 USD | $1.28 1.4 USD | $1.28 1.4 USD | $28.18M 30.8M USD | 0 | -$0.15 -0.1 USD | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Artmarket.com 0DM3.L | $3.98 4.35 USD |
+5.32
|
$25.91M 28.32M USD | $1.2K 1.31K USD | $3.98 4.35 USD | $4.07 4.45 USD | $25.91M 28.32M USD | 28.63 | $0.14 0.15 USD | |
| Leclanché SA 0QP6.L | $0.22 0.25 USD |
+6.8
|
$24.67M 28.06M USD | $360 409.6 USD | $0.2 0.23 USD | $0.22 0.25 USD | $24.67M 28.06M USD | 0 | -$0.29 -0.3 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Palatin Technologies, Inc. 0KF3.L | $0.1 — |
-2.82
|
$27.5M — | $400 — | $0.1 — | $0.1 — | $27.5M — | 0 | -$0.16 — | |
| SRP Groupe S.A. 0RCC.L | $0.51 0.56 USD |
-0.39
|
$24.96M 27.28M USD | $8.61K 9.41K USD | $0.51 0.56 USD | $0.52 0.57 USD | $24.96M 27.28M USD | 2.26 | $0.23 0.25 USD | |
| Smartbroker Holding AG 0CDX.L | $12.75 13.94 USD |
0
|
$24.91M 27.23M USD | $40.92K 44.73K USD | $12.75 13.94 USD | $12.75 13.94 USD | $24.91M 27.23M USD | 0 | -$0.03 -0.03 USD | |
| Delticom AG 0E4J.L | $2.29 2.5 USD |
+7.01
|
$24.79M 27.1M USD | $530 579.36 USD | $2.29 2.5 USD | $2.29 2.5 USD | $24.79M 27.1M USD | 4.67 | $0.49 0.54 USD | |
| Adocia SA 0QAI.L | $3.49 3.81 USD |
-6.57
|
$24.32M 26.58M USD | $30.12K 32.93K USD | $3.49 3.81 USD | $3.49 3.81 USD | $24.32M 26.58M USD | 0 | -$3.22 -3.5 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.13 1.23 USD |
+1.99
|
$23.62M 25.82M USD | $7.62K 8.33K USD | $1.13 1.23 USD | $1.13 1.23 USD | $23.62M 25.82M USD | 2.82 | $0.4 0.44 USD | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| LACROIX Group SA 0F1U.L | $7.3 7.98 USD |
-1.88
|
$22.65M 24.76M USD | $5 5.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.65M 24.76M USD | 1.37 | $5.32 5.82 USD | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.7 1.86 USD |
+0.59
|
$22.18M 24.24M USD | $62 67.77 USD | $1.7 1.86 USD | $1.75 1.91 USD | $22.18M 24.24M USD | 0 | -$0.63 -0.6 USD | |
| Verimatrix SA 0QAU.L | $0.25 0.27 USD |
-0.8
|
$20.39M 22.29M USD | $2.52K 2.76K USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.39M 22.29M USD | 6.50 | $0.04 0.04 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.28 — |
-7.94
|
$20.21M — | $36K — | $0.28 — | $0.28 — | $20.21M — | 0 | -$0.93 — | |
| Macau Property Opportunities Ord MPO.L | $0.2399 0.31 USD |
-99
|
$15.77M 20.17M USD | $8.09K 10.35K USD | $23.1 29.54 USD | $23.1 29.54 USD | $15.77M 20.17M USD | 0 | -$0.16 -0.2 USD | |
| BigBen Interactive 0O0E.L | $0.9 0.98 USD |
0
|
$17.54M 19.17M USD | $635 694.14 USD | $0.9 0.98 USD | $0.91 1 USD | $17.54M 19.17M USD | 1.69 | $0.53 0.58 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $32.07K 35.05K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| FamiCord AG 0NLV.L | $4 4.37 USD |
-1.96
|
$15.95M 17.44M USD | $420 459.12 USD | $4 4.37 USD | $4.08 4.46 USD | $15.95M 17.44M USD | 0 | -$0.73 -0.7 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Atenor SA 0NG6.L | $2.78 3.04 USD |
-1.07
|
$15.16M 16.57M USD | $12K 13.12K USD | $2.78 3.04 USD | $2.78 3.04 USD | $15.16M 16.57M USD | 0.49 | $5.66 6.19 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1 0.07 USD |
0
|
$21.42M 15.89M USD | $300K 222.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.42M 15.89M USD | 0.13 | $0.73 0.54 USD | |
| Seneca Growth Capital VCT HYG.L | $0.07 0.09 USD |
0
|
$12.37M 15.82M USD | $333.6K 426.65K USD | $0 0 USD | $0 0 USD | $12.37M 15.82M USD | 0 | -$0.02 -0.02 USD | |
| Saniona AB (publ) 0RQJ.L | $9.28 0.91 USD |
-3.49
|
$159.99M 15.62M USD | $25.86K 2.52K USD | $9.28 0.91 USD | $9.35 0.91 USD | $159.99M 15.62M USD | 0 | -$7.39 -0.7 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $5.2 0.5 USD |
+0.39
|
$155.97M 14.96M USD | $11.64K 1.12K USD | $5.2 0.5 USD | $5.2 0.5 USD | $155.97M 14.96M USD | 0 | -$0.63 -0.06 USD | |
| VivoSim Labs, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| Xilam Animation 0GJS.L | $2.46 2.69 USD |
+11.82
|
$12.81M 14.01M USD | $1.97K 2.15K USD | $2.3 2.51 USD | $2.5 2.73 USD | $12.81M 14.01M USD | 1.89 | $1.3 1.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||