Ergebnisseite 19 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4609)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4609)
LSE (4609)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anexo Group Plc ANX.L | $61.37 0 USD |
+1.43
|
$72.41M 0 USD | $127.2K 0 USD | $60.75 0 USD | $62.78 0 USD | $72.41M 0 USD | 6.13 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $9.5 0 USD |
+2.65
|
$10.12M 0 USD | $52 0 USD | $9.5 0 USD | $9.5 0 USD | $10.12M 0 USD | 9.49 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $329.45 0 USD |
-0.9
|
$46.89B 0 USD | $3.72M 0 USD | $327.75 0 USD | $332.6 0 USD | $46.89B 0 USD | 8.66 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $114 0 USD |
-0.65
|
$106.33M 0 USD | $26.06K 0 USD | $114 0 USD | $116 0 USD | $106.33M 0 USD | 19.00 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $190K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.45 0 USD |
-4.63
|
$1.37M 0 USD | $1.96M 0 USD | $0.45 0 USD | $0.46 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $162.5 0 USD |
0
|
$8.97M 0 USD | $76 0 USD | $0 0 USD | $0 0 USD | $8.97M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $726.5 0 USD |
+1.61
|
$760.73M 0 USD | $51.6K 0 USD | $677 0 USD | $726.5 0 USD | $760.73M 0 USD | 9.55 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $295.34 0 USD |
-0.22
|
$343.87M 0 USD | $33.41K 0 USD | $290 0 USD | $298.88 0 USD | $343.87M 0 USD | 10.54 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,151 0 USD |
+0.35
|
$2.41B 0 USD | $29.33K 0 USD | $1,143 0 USD | $1,167 0 USD | $2.41B 0 USD | 15.34 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,612 0 USD |
+0.08
|
$2.74B 0 USD | $5.45K 0 USD | $2,580 0 USD | $2,618 0 USD | $2.74B 0 USD | 17.07 | $1.53 0 USD | |
| Schroders plc SDR.L | $371 0 USD |
+0.54
|
$5.76B 0 USD | $175.89K 0 USD | $369 0 USD | $373.48 0 USD | $5.76B 0 USD | 14.26 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$760.79K 0 USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $760.79K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $65.57 0 USD |
+0.88
|
$215.7M 0 USD | $33.81K 0 USD | $65.57 0 USD | $65.6 0 USD | $215.7M 0 USD | 3.64 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $46.85 0 USD |
-1.68
|
$950.74M 0 USD | $691.93K 0 USD | $46.2 0 USD | $47.9 0 USD | $950.74M 0 USD | 15.61 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $32.3K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $201.82 0 USD |
+0.91
|
$97.48M 0 USD | $12.48K 0 USD | $200 0 USD | $201.88 0 USD | $97.48M 0 USD | 15.52 | $0.13 0 USD | |
| Xaar plc XAR.L | $123.5 0 USD |
+2.92
|
$98.22M 0 USD | $75.23K 0 USD | $120.25 0 USD | $125 0 USD | $98.22M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $626 0 USD |
+1.29
|
$1.32B 0 USD | $80.64K 0 USD | $609.5 0 USD | $628 0 USD | $1.32B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $846.5 0 USD |
+0.83
|
$4.14B 0 USD | $90.93K 0 USD | $837.5 0 USD | $849 0 USD | $4.14B 0 USD | 8.81 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $862 0 USD |
+0.23
|
$512.14M 0 USD | $5.2K 0 USD | $862 0 USD | $900 0 USD | $512.14M 0 USD | 31.92 | $0.27 0 USD | |
| Severfield plc SFR.L | $35.7 0 USD |
-1.11
|
$104.88M 0 USD | $212.4K 0 USD | $34 0 USD | $36.9 0 USD | $104.88M 0 USD | 35.70 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $235.66 0 USD |
+0.28
|
$1B 0 USD | $576.39K 0 USD | $234 0 USD | $236 0 USD | $1B 0 USD | 7.36 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $80 0 USD |
+10.34
|
$7.5M 0 USD | $3.5K 0 USD | $79.85 0 USD | $80 0 USD | $7.5M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $252.5 0 USD |
+0.4
|
$342.49M 0 USD | $44.54K 0 USD | $250 0 USD | $254 0 USD | $342.49M 0 USD | 28.05 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $63.5 0 USD |
+2.42
|
$205.87M 0 USD | $6.84K 0 USD | $0 0 USD | $0 0 USD | $205.87M 0 USD | 63.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $636.66 0 USD |
+6.5
|
$2.07B 0 USD | $1.39M 0 USD | $600.8 0 USD | $638.3 0 USD | $2.07B 0 USD | 28.93 | $0.22 0 USD | |
| Just Group plc JUST.L | $147.45 0 USD |
-3.12
|
$1.53B 0 USD | $1.53M 0 USD | $146.2 0 USD | $153.4 0 USD | $1.53B 0 USD | 24.57 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $492.2 0 USD |
+1.57
|
$6.27B 0 USD | $535.31K 0 USD | $480 0 USD | $492.37 0 USD | $6.27B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $334.34 0 USD |
-0.94
|
$361.01M 0 USD | $11.47K 0 USD | $332 0 USD | $348 0 USD | $361.01M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $469 0 USD |
+0.86
|
$581.08M 0 USD | $38.17K 0 USD | $467 0 USD | $472 0 USD | $581.08M 0 USD | 31.26 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.1799 0 USD |
+28.57
|
$2.62M 0 USD | $38.73M 0 USD | $0.1499 0 USD | $0.19 0 USD | $2.62M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $159 0 USD |
+0.82
|
$2.23B 0 USD | $117.61K 0 USD | $155.6 0 USD | $159 0 USD | $2.23B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $268.99 0 USD |
+1.13
|
$108.18M 0 USD | $26.17K 0 USD | $263.68 0 USD | $267.43 0 USD | $108.18M 0 USD | 11.69 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $265.5 0 USD |
-0.38
|
$2.02B 0 USD | $171.5K 0 USD | $264.5 0 USD | $268 0 USD | $2.02B 0 USD | 12.64 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,883 0 USD |
+0.7
|
$5.04B 0 USD | $56.47K 0 USD | $2,859.68 0 USD | $2,890 0 USD | $5.04B 0 USD | 20.44 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
+4.35
|
$1.67M 0 USD | $37K 0 USD | $0.5699 0 USD | $0.5899 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,626 0 USD |
+0.34
|
$21.27B 0 USD | $37.73K 0 USD | $1,614.6 0 USD | $1,628 0 USD | $21.27B 0 USD | 14.13 | $1.15 0 USD | |
| McBride plc MCB.L | $151.4 0 USD |
-1.69
|
$258.45M 0 USD | $106.68K 0 USD | $151 0 USD | $154.4 0 USD | $258.45M 0 USD | 6.58 | $0.23 0 USD | |
| Currys plc CURY.L | $120.8 0 USD |
-0.98
|
$1.37B 0 USD | $174.02K 0 USD | $120.6 0 USD | $123.9 0 USD | $1.37B 0 USD | 24.16 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $275.8 0 USD |
+2.15
|
$119.86M 0 USD | $115 0 USD | $275.8 0 USD | $275.8 0 USD | $119.86M 0 USD | 9.84 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,534 0 USD |
+0.17
|
$77.39B 0 USD | $519.47K 0 USD | $3,520 0 USD | $3,558 0 USD | $77.39B 0 USD | 25.98 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $453.8 0 USD |
+0.58
|
$1.57B 0 USD | $42.03K 0 USD | $443.2 0 USD | $455 0 USD | $1.57B 0 USD | 16.20 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,324 0 USD |
+1.22
|
$7.57B 0 USD | $116.93K 0 USD | $2,302 0 USD | $2,332 0 USD | $7.57B 0 USD | 15.59 | $1.49 0 USD | |
| H&T Group plc HAT.L | $635.8 0 USD |
+0.28
|
$277.32M 0 USD | $6.41K 0 USD | $634 0 USD | $638 0 USD | $277.32M 0 USD | 12.46 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,260 0 USD |
+0.36
|
$60.24B 0 USD | $281.58K 0 USD | $11,154.8 0 USD | $11,305 0 USD | $60.24B 0 USD | 87.96 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $124.4 0 USD |
+1.8
|
$2.44B 0 USD | $2.47M 0 USD | $120.2 0 USD | $122.8 0 USD | $2.44B 0 USD | 62.20 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,080 0 USD |
0
|
$3.76B 0 USD | $30.01K 0 USD | $1,075 0 USD | $1,087 0 USD | $3.76B 0 USD | 11.25 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,140 0 USD |
+0.19
|
$5.33B 0 USD | $3.43K 0 USD | $16,050 0 USD | $16,230 0 USD | $5.33B 0 USD | 30.45 | $5.3 0 USD | |
| Checkit plc CKT.L | $16.5 0 USD |
0
|
$17.82M 0 USD | $101.42K 0 USD | $0 0 USD | $0 0 USD | $17.82M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-3.1
|
$5.66M 0 USD | $362.8K 0 USD | $0.28 0 USD | $0.2899 0 USD | $5.66M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $217.4 0 USD |
+0.46
|
$1.16B 0 USD | $173.02K 0 USD | $216.6 0 USD | $218.4 0 USD | $1.16B 0 USD | 14.49 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.1 0 USD |
-8.7
|
$9.68M 0 USD | $184.43K 0 USD | $2.1 0 USD | $2.21 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $396 0 USD |
+0.13
|
$984.31M 0 USD | $136.96K 0 USD | $392.5 0 USD | $398 0 USD | $984.31M 0 USD | 30.46 | $0.13 0 USD | |
| Coats Group plc COA.L | $78.1 0 USD |
+0.13
|
$1.24B 0 USD | $235.13K 0 USD | $77.8 0 USD | $78.5 0 USD | $1.24B 0 USD | 19.52 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,644 0 USD |
-0.17
|
$6.22B 0 USD | $40.07K 0 USD | $4,610.11 0 USD | $4,652 0 USD | $6.22B 0 USD | 37.45 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
-2.17
|
$14M 0 USD | $41.54M 0 USD | $0.4299 0 USD | $0.4699 0 USD | $14M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $54.8 0 USD |
-0.9
|
$160.22M 0 USD | $208.66K 0 USD | $54.4 0 USD | $57 0 USD | $160.22M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $7.19 0 USD |
+0.95
|
$17.79M 0 USD | $80.84K 0 USD | $6.84 0 USD | $7.2 0 USD | $17.79M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-1.28
|
$2.07M 0 USD | $4.92M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $392.2 0 USD |
+1.29
|
$3.92B 0 USD | $201.93K 0 USD | $385.4 0 USD | $393.4 0 USD | $3.92B 0 USD | 11.20 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $165.5 0 USD |
+0.61
|
$382.95M 0 USD | $646.46K 0 USD | $163 0 USD | $166 0 USD | $382.95M 0 USD | 55.16 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $8.99 0 USD |
+2.14
|
$79.53M 0 USD | $2.44M 0 USD | $8.61 0 USD | $9.01 0 USD | $79.53M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $81.72 0 USD |
+0.02
|
$1.27B 0 USD | $1.7M 0 USD | $80 0 USD | $81.9 0 USD | $1.27B 0 USD | 10.21 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $424.35 0 USD |
+0.8
|
$579.95M 0 USD | $88.87K 0 USD | $421.16 0 USD | $424 0 USD | $579.95M 0 USD | 10.35 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.9 0 USD |
+1.33
|
$3.09M 0 USD | $11 0 USD | $1.9 0 USD | $1.9 0 USD | $3.09M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.41 0 USD |
-2.57
|
$10.98M 0 USD | $104.92K 0 USD | $3.41 0 USD | $3.5 0 USD | $10.98M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $165.1 0 USD |
-0.36
|
$1.32B 0 USD | $288.65K 0 USD | $165 0 USD | $168 0 USD | $1.32B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $78.48 0 USD |
-6.13
|
$483.94M 0 USD | $4.15M 0 USD | $76.5 0 USD | $84 0 USD | $483.94M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $468 0 USD |
+0.65
|
$208.4M 0 USD | $1.29K 0 USD | $460 0 USD | $468 0 USD | $208.4M 0 USD | 18.00 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $25.9 0 USD |
-2.99
|
$117.64M 0 USD | $32 0 USD | $25.9 0 USD | $25.9 0 USD | $117.64M 0 USD | 25.90 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8199 0 USD |
-6.29
|
$7.02M 0 USD | $529.36K 0 USD | $0.8199 0 USD | $0.8199 0 USD | $7.02M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-2.56
|
$2.34M 0 USD | $52.31M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.34M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $532.25 0 USD |
-3.23
|
$2.9B 0 USD | $487.71K 0 USD | $531.5 0 USD | $547.5 0 USD | $2.9B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $333.11 0 USD |
+0.33
|
$1.06B 0 USD | $701.06K 0 USD | $328 0 USD | $335 0 USD | $1.06B 0 USD | 3.70 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $171.5 0 USD |
+0.88
|
$556.38M 0 USD | $9.27K 0 USD | $171.5 0 USD | $173 0 USD | $556.38M 0 USD | 10.08 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $251.25 0 USD |
+1.52
|
$684.63M 0 USD | $78.57K 0 USD | $244.5 0 USD | $252 0 USD | $684.63M 0 USD | 10.92 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.61M 0 USD | $15.42K 0 USD | $0 0 USD | $0 0 USD | $601.61M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $7.4M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $78.48 0 USD |
-0.41
|
$248.76M 0 USD | $101.61K 0 USD | $77.6 0 USD | $79 0 USD | $248.76M 0 USD | 19.62 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,110 0 USD |
-0.19
|
$4.68B 0 USD | $28.03K 0 USD | $2,100 0 USD | $2,144 0 USD | $4.68B 0 USD | 17.73 | $1.19 0 USD | |
| Pharos Energy plc PHAR.L | $21.26 0 USD |
-0.67
|
$87.54M 0 USD | $168.63K 0 USD | $21 0 USD | $22.8 0 USD | $87.54M 0 USD | 5.31 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,102 0 USD |
+0.36
|
$722.85M 0 USD | $365.88K 0 USD | $1,084 0 USD | $1,102 0 USD | $722.85M 0 USD | 6.15 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.72 0 USD |
-13.89
|
$7.36M 0 USD | $1.22M 0 USD | $2.72 0 USD | $3.1 0 USD | $7.36M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $7.75K 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,860 0 USD |
+0.89
|
$31.83B 0 USD | $1.37K 0 USD | $15,400 0 USD | $15,860 0 USD | $31.83B 0 USD | 26.83 | $5.91 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||