Página 2 de resultados Del País: Reino Unido Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (161)
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (46)
- LSE (115)
Energía (161)
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Parkmead Group plc PMG.L | $13.44 0 USD |
+1.43
|
$15.52M 0 USD | $10.07K 0 USD | $13.44 0 USD | $13.44 0 USD | $15.52M 0 USD | 6.71 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.25 0 USD |
-12.5
|
$59.16M 0 USD | $280.62K 0 USD | $0 0 USD | $0 0 USD | $59.16M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $13.23 0 USD |
+1.16
|
$272.93M 0 USD | $29.99K 0 USD | $13.23 0 USD | $13.6 0 USD | $272.93M 0 USD | 3.30 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.44 0 USD |
+5.09
|
$19.01M 0 USD | $719.69K 0 USD | $1.32 0 USD | $1.44 0 USD | $19.01M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
+0.93
|
$4.69M 0 USD | $4.66M 0 USD | $0.11 0 USD | $0.11 0 USD | $4.69M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.08 0 USD |
+2.92
|
$243.08M 0 USD | $1.85M 0 USD | $13.9 0 USD | $14.52 0 USD | $243.08M 0 USD | 4.69 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $475.5 0 USD |
+2.92
|
$400.9M 0 USD | $7.45K 0 USD | $458 0 USD | $475.5 0 USD | $400.9M 0 USD | 13.58 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.1 0 USD |
+5.19
|
$28.61M 0 USD | $925 0 USD | $8.1 0 USD | $8.1 0 USD | $28.61M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.6099 0 USD |
-6.15
|
$13.67M 0 USD | $100K 0 USD | $0.6099 0 USD | $0.6099 0 USD | $13.67M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1 0 USD |
-4.76
|
$3.31M 0 USD | $300K 0 USD | $1 0 USD | $1 0 USD | $3.31M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-1.43
|
$2.66M 0 USD | $83.4M 0 USD | $0 0 USD | $0 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
+2.98
|
$7.69M 0 USD | $4M 0 USD | $0.02 0 USD | $0.02 0 USD | $7.69M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6.05 0 USD |
+3.42
|
$24.65M 0 USD | $34K 0 USD | $6.05 0 USD | $6.05 0 USD | $24.65M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $169.5 0 USD |
0
|
$83.82M 0 USD | $638K 0 USD | $0 0 USD | $0 0 USD | $83.82M 0 USD | 10.59 | $0.16 0 USD | |
| Afentra plc AET.L | $37.57 0 USD |
+2.94
|
$90.09M 0 USD | $125.6K 0 USD | $37.1 0 USD | $37.8 0 USD | $90.09M 0 USD | 4.69 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.34 0 USD |
+0.97
|
$24.81M 0 USD | $86.85K 0 USD | $9.3 0 USD | $9.34 0 USD | $24.81M 0 USD | 0 | -$0.45 0 USD | |
| Energean plc ENOG.L | $771.6 0 USD |
+3.5
|
$1.61B 0 USD | $47.66K 0 USD | $767.5 0 USD | $787 0 USD | $1.61B 0 USD | 16.07 | $0.48 0 USD | |
| DCC plc DCC.L | $4,672.86 0 USD |
+1.81
|
$5.16B 0 USD | $21.61K 0 USD | $4,618 0 USD | $4,688 0 USD | $5.16B 0 USD | 14.03 | $3.33 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
-2.86
|
$2.58M 0 USD | $19.62M 0 USD | $0 0 USD | $0 0 USD | $2.58M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-2.7
|
$1.25M 0 USD | $6.35M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.76 0 USD |
-0.81
|
$40.41M 0 USD | $210.93K 0 USD | $4.52 0 USD | $4.88 0 USD | $40.41M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20 0 USD |
-1.23
|
$49.08M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $49.08M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.75 0 USD |
-5.41
|
$1.93M 0 USD | $6M 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $130.2 0 USD |
+3.33
|
$127.15M 0 USD | $19.5K 0 USD | $126.33 0 USD | $131 0 USD | $127.15M 0 USD | 0 | -$0.56 0 USD | |
| John Wood Group PLC WG.L | $25.33 0 USD |
+7.24
|
$204.37M 0 USD | $1.67M 0 USD | $24 0 USD | $25.5 0 USD | $204.37M 0 USD | 0 | -$1.19 0 USD | |
| Harbour Energy plc HBR.L | $174.56 0 USD |
+1.96
|
$2.53B 0 USD | $246.98K 0 USD | $171.4 0 USD | $180 0 USD | $2.53B 0 USD | 0 | -$0.08 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $174.6 0 USD |
-1.36
|
$1.65B 0 USD | $27.97K 0 USD | $174.6 0 USD | $179.4 0 USD | $1.65B 0 USD | 8.73 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.1799 0 USD |
-12.5
|
$1.26M 0 USD | $300M 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.25 0 USD |
0
|
$5.5M 0 USD | $145K 0 USD | $3.07 0 USD | $3.45 0 USD | $5.5M 0 USD | 0 | -$4.73 0 USD | |
| Block Energy Plc BLOE.L | $0.8499 0 USD |
-2.86
|
$6.73M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.54 0 USD |
+4.41
|
$25.56M 0 USD | $683.11K 0 USD | $1.48 0 USD | $1.54 0 USD | $25.56M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
-7.32
|
$7.77M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.02 0 USD |
-3.24
|
$8.51M 0 USD | $191.5K 0 USD | $7 0 USD | $7.48 0 USD | $8.51M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+4.11
|
$7.42M 0 USD | $65.42M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.42M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $51.4 0 USD |
-5.17
|
$152.75M 0 USD | $9.03K 0 USD | $0 0 USD | $0 0 USD | $152.75M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5799 0 USD |
+4.55
|
$5.77M 0 USD | $1.74K 0 USD | $0.5799 0 USD | $0.5799 0 USD | $5.77M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $386.07 0 USD |
+2.27
|
$544.71M 0 USD | $15.52K 0 USD | $380 0 USD | $389 0 USD | $544.71M 0 USD | 3.64 | $1.06 0 USD | |
| BP p.l.c. BP-B.L | $155.5 0 USD |
0
|
$102.51B 0 USD | $7.25K 0 USD | $0 0 USD | $0 0 USD | $102.51B 0 USD | 0 | -$71.5 0 USD | |
| Corcel Plc CRCL.L | $0.16 0 USD |
+8.33
|
$9.82M 0 USD | $513.85K 0 USD | $0.1499 0 USD | $0.16 0 USD | $9.82M 0 USD | 0 | $0 0 USD | |
| Bisichi PLC BISI.L | $87.5 0 USD |
0
|
$9.34M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $9.34M 0 USD | 3.64 | $0.24 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $41.6 0 USD |
+6.39
|
$306.07M 0 USD | $568.33K 0 USD | $40.4 0 USD | $42.4 0 USD | $306.07M 0 USD | 20.80 | $0.02 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $60M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $15.67 0 USD |
+3.4
|
$196.51M 0 USD | $500.95K 0 USD | $15.04 0 USD | $15.86 0 USD | $196.51M 0 USD | 5.22 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $160 0 USD |
+2.56
|
$382.73M 0 USD | $94.12K 0 USD | $156.6 0 USD | $162 0 USD | $382.73M 0 USD | 80.00 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $59.62 0 USD |
+8.4
|
$752.17M 0 USD | $201.86K 0 USD | $57.2 0 USD | $59.62 0 USD | $752.17M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}