Ergebnisseite 2 für Land: Vereinigtes Königreich Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (161)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (46)
- LSE (115)
Energie (161)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Parkmead Group plc PMG.L | $13.49 0 USD |
+1.81
|
$15.57M 0 USD | $58.58K 0 USD | $13.1 0 USD | $13.49 0 USD | $15.57M 0 USD | 6.74 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.25 0 USD |
-12.5
|
$59.16M 0 USD | $336.74K 0 USD | $0 0 USD | $0 0 USD | $59.16M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $12.94 0 USD |
-1.07
|
$266.91M 0 USD | $292.72K 0 USD | $12.94 0 USD | $13.6 0 USD | $266.91M 0 USD | 3.23 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.48 0 USD |
+7.37
|
$19.42M 0 USD | $2.57M 0 USD | $1.31 0 USD | $1.5 0 USD | $19.42M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
-2.23
|
$4.54M 0 USD | $16.83M 0 USD | $0.1 0 USD | $0.11 0 USD | $4.54M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.16 0 USD |
+3.51
|
$244.46M 0 USD | $3.56M 0 USD | $13.82 0 USD | $14.52 0 USD | $244.46M 0 USD | 4.72 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $468.5 0 USD |
+1.41
|
$395M 0 USD | $93.97K 0 USD | $458 0 USD | $475.5 0 USD | $395M 0 USD | 13.38 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.75 0 USD |
+0.65
|
$27.37M 0 USD | $3.46K 0 USD | $7.36 0 USD | $8.1 0 USD | $27.37M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.5999 0 USD |
-7.69
|
$13.44M 0 USD | $1.13M 0 USD | $0.5999 0 USD | $0.64 0 USD | $13.44M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1 0 USD |
-4.76
|
$3.31M 0 USD | $300K 0 USD | $1 0 USD | $1 0 USD | $3.31M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-0.87
|
$2.64M 0 USD | $2.65M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.64M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+10.21
|
$8.23M 0 USD | $103.08M 0 USD | $0.02 0 USD | $0.02999 0 USD | $8.23M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.82 0 USD |
-0.6
|
$23.69M 0 USD | $86.63K 0 USD | $5.8 0 USD | $6.1 0 USD | $23.69M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $170 0 USD |
+0.29
|
$84.07M 0 USD | $6.27K 0 USD | $168 0 USD | $170.62 0 USD | $84.07M 0 USD | 10.62 | $0.16 0 USD | |
| Afentra plc AET.L | $36.9 0 USD |
+1.1
|
$88.48M 0 USD | $233.88K 0 USD | $36.33 0 USD | $37.8 0 USD | $88.48M 0 USD | 4.61 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.11 0 USD |
-1.51
|
$24.2M 0 USD | $104.25K 0 USD | $9 0 USD | $9.5 0 USD | $24.2M 0 USD | 0 | -$0.45 0 USD | |
| Energean plc ENOG.L | $763.5 0 USD |
+2.41
|
$1.59B 0 USD | $86.37K 0 USD | $755 0 USD | $787 0 USD | $1.59B 0 USD | 15.90 | $0.48 0 USD | |
| DCC plc DCC.L | $4,692 0 USD |
+2.22
|
$5.18B 0 USD | $53.52K 0 USD | $4,618 0 USD | $4,706 0 USD | $5.18B 0 USD | 14.09 | $3.33 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-1.18
|
$2.55M 0 USD | $445.69K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-2.7
|
$1.25M 0 USD | $6.35M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.76 0 USD |
-0.78
|
$40.42M 0 USD | $236.64K 0 USD | $4.52 0 USD | $4.88 0 USD | $40.42M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.6 0 USD |
-2
|
$48.1M 0 USD | $30.43K 0 USD | $19.6 0 USD | $20.15 0 USD | $48.1M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.75 0 USD |
-5.41
|
$1.93M 0 USD | $7.2M 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $130.2 0 USD |
+3.33
|
$127.15M 0 USD | $19.5K 0 USD | $126.33 0 USD | $131 0 USD | $127.15M 0 USD | 0 | -$0.56 0 USD | |
| John Wood Group PLC WG.L | $24.28 0 USD |
+2.8
|
$195.9M 0 USD | $3.89M 0 USD | $23.81 0 USD | $25.9 0 USD | $195.9M 0 USD | 0 | -$1.19 0 USD | |
| Harbour Energy plc HBR.L | $174.56 0 USD |
+1.96
|
$2.53B 0 USD | $246.98K 0 USD | $171.4 0 USD | $180 0 USD | $2.53B 0 USD | 0 | -$0.08 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $166.8 0 USD |
-5.76
|
$1.57B 0 USD | $72.5K 0 USD | $165.2 0 USD | $179.4 0 USD | $1.57B 0 USD | 8.33 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.1799 0 USD |
-12.5
|
$1.26M 0 USD | $340M 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.25 0 USD |
0
|
$5.5M 0 USD | $180K 0 USD | $3.07 0 USD | $3.45 0 USD | $5.5M 0 USD | 0 | -$4.73 0 USD | |
| Block Energy Plc BLOE.L | $0.8 0 USD |
-5.88
|
$6.34M 0 USD | $24.78K 0 USD | $0.8 0 USD | $0.8699 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.55 0 USD |
+5.36
|
$25.8M 0 USD | $4.03M 0 USD | $1.48 0 USD | $1.65 0 USD | $25.8M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
-7.32
|
$7.77M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.02 0 USD |
-3.24
|
$8.51M 0 USD | $191.5K 0 USD | $7 0 USD | $7.48 0 USD | $8.51M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
0
|
$7.13M 0 USD | $108.09M 0 USD | $0.04 0 USD | $0.04 0 USD | $7.13M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54.07 0 USD |
+5.2
|
$169.44M 0 USD | $240.73K 0 USD | $52.29 0 USD | $54.61 0 USD | $169.44M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
+9.09
|
$6.02M 0 USD | $1.51M 0 USD | $0.5799 0 USD | $0.64 0 USD | $6.02M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $384 0 USD |
+1.72
|
$541.79M 0 USD | $75.47K 0 USD | $379.5 0 USD | $389.56 0 USD | $541.79M 0 USD | 3.62 | $1.06 0 USD | |
| BP p.l.c. BP-B.L | $158.15 0 USD |
+1.7
|
$104.26B 0 USD | $278 0 USD | $158.15 0 USD | $158.15 0 USD | $104.26B 0 USD | 0 | -$71.5 0 USD | |
| Corcel Plc CRCL.L | $0.16 0 USD |
+8.33
|
$9.82M 0 USD | $512.56K 0 USD | $0.1499 0 USD | $0.16 0 USD | $9.82M 0 USD | 0 | $0 0 USD | |
| Bisichi PLC BISI.L | $87.5 0 USD |
0
|
$9.34M 0 USD | $17K 0 USD | $0 0 USD | $0 0 USD | $9.34M 0 USD | 3.64 | $0.24 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $41.6 0 USD |
+6.39
|
$306.07M 0 USD | $568.33K 0 USD | $40.4 0 USD | $42.4 0 USD | $306.07M 0 USD | 20.80 | $0.02 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $72M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $16.1 0 USD |
+6.2
|
$201.84M 0 USD | $2.28M 0 USD | $15.04 0 USD | $16.1 0 USD | $201.84M 0 USD | 5.36 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $156.64 0 USD |
+0.41
|
$374.7M 0 USD | $150.84K 0 USD | $156.6 0 USD | $162 0 USD | $374.7M 0 USD | 78.31 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $60 0 USD |
+9.09
|
$756.95M 0 USD | $3.42M 0 USD | $57.2 0 USD | $62 0 USD | $756.95M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}