Sonuç Sayfası 2 için Ülke: Birleşik Krallık Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (163)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (46)
- LSE (117)
Enerji (163)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Parkmead Group plc PMG.L | $14.5 0 USD |
-3.33
|
$15.84M 0 USD | $10.19K 0 USD | $14.5 0 USD | $15.45 0 USD | $15.84M 0 USD | 7.25 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $7.11 0 USD |
-5.2
|
$68.71M 0 USD | $26.84K 0 USD | $7.11 0 USD | $7.45 0 USD | $68.71M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $12.98 0 USD |
+0.93
|
$241.31M 0 USD | $356.61K 0 USD | $12.3 0 USD | $13.04 0 USD | $241.31M 0 USD | 3.24 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.51 0 USD |
-1.67
|
$23.79M 0 USD | $942.29K 0 USD | $1.48 0 USD | $1.7 0 USD | $23.79M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+2.5
|
$779.62K 0 USD | $26.63M 0 USD | $0.02 0 USD | $0.02 0 USD | $779.62K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.46 0 USD |
+0.86
|
$240.67M 0 USD | $884.07K 0 USD | $16.22 0 USD | $16.82 0 USD | $240.67M 0 USD | 5.48 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $461.61 0 USD |
+1.34
|
$370.74M 0 USD | $44.8K 0 USD | $453.22 0 USD | $477.5 0 USD | $370.74M 0 USD | 13.18 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.83 0 USD |
-0.76
|
$30.35M 0 USD | $196.01K 0 USD | $8.82 0 USD | $8.9 0 USD | $30.35M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.67 0 USD |
-0.15
|
$14.02M 0 USD | $741.63K 0 USD | $0.67 0 USD | $0.67 0 USD | $14.02M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.45 0 USD |
+5.88
|
$2.84M 0 USD | $659.24K 0 USD | $0.45 0 USD | $0.45 0 USD | $2.84M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-7.69
|
$2.46M 0 USD | $33.92M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-5.45
|
$9.15M 0 USD | $92.87M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.49 0 USD |
+2.05
|
$20.78M 0 USD | $210.74K 0 USD | $4.34 0 USD | $4.5 0 USD | $20.78M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $171.7 0 USD |
+0.12
|
$85.14M 0 USD | $166 0 USD | $171.7 0 USD | $171.7 0 USD | $85.14M 0 USD | 10.73 | $0.16 0 USD | |
| Afentra plc AET.L | $48.8 0 USD |
-1.01
|
$110.36M 0 USD | $195.85K 0 USD | $48.8 0 USD | $50 0 USD | $110.36M 0 USD | 3.25 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.32 0 USD |
-2.47
|
$17.97M 0 USD | $117.2K 0 USD | $7 0 USD | $7.32 0 USD | $17.97M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $947.5 0 USD |
+0.8
|
$1.75B 0 USD | $197K 0 USD | $940 0 USD | $952 0 USD | $1.75B 0 USD | 20.59 | $0.46 0 USD | |
| DCC plc DCC.L | $4,784 0 USD |
+0.42
|
$4.77B 0 USD | $148.02K 0 USD | $4,742 0 USD | $4,798 0 USD | $4.77B 0 USD | 22.78 | $2.1 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
0
|
$2.35M 0 USD | $14.61M 0 USD | $0 0 USD | $0 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.55 0 USD |
+0.74
|
$57.52M 0 USD | $48.1K 0 USD | $6.52 0 USD | $6.95 0 USD | $57.52M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.25 0 USD |
-0.38
|
$34.6M 0 USD | $56.57K 0 USD | $13.1 0 USD | $13.25 0 USD | $34.6M 0 USD | 13.25 | $0.01 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Kistos Holdings Plc KIST.L | $172 0 USD |
+2.69
|
$142.95M 0 USD | $31.87K 0 USD | $169.75 0 USD | $173.75 0 USD | $142.95M 0 USD | 0 | -$0.46 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Harbour Energy plc HBR.L | $205.4 0 USD |
+1.58
|
$2.94B 0 USD | $290.68K 0 USD | $203.4 0 USD | $206.8 0 USD | $2.94B 0 USD | 0 | -$0.08 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $235 0 USD |
+0.64
|
$1.54B 0 USD | $169.06K 0 USD | $232 0 USD | $238 0 USD | $1.54B 0 USD | 10.68 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $12.3M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.45 0 USD |
0
|
$6M 0 USD | $3.9M 0 USD | $0 0 USD | $0 0 USD | $6M 0 USD | 0.036 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9399 0 USD |
+1.45
|
$7.45M 0 USD | $269.28K 0 USD | $0.92 0 USD | $0.9399 0 USD | $7.45M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.14 0 USD |
-9.07
|
$17.88M 0 USD | $5.18M 0 USD | $1.1 0 USD | $1.22 0 USD | $17.88M 0 USD | 0 | -$0.01 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
0
|
$7.77M 0 USD | $683.2K 0 USD | $0 0 USD | $0 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $8.9 0 USD |
-1.39
|
$15.37M 0 USD | $50K 0 USD | $8.9 0 USD | $8.9 0 USD | $15.37M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+3.46
|
$6.42M 0 USD | $174.64M 0 USD | $0.02 0 USD | $0.02999 0 USD | $6.42M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $66.52 0 USD |
+2.02
|
$185.11M 0 USD | $144.27K 0 USD | $64.7 0 USD | $66.7 0 USD | $185.11M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.57
|
$4.81M 0 USD | $1.55M 0 USD | $0.5 0 USD | $0.54 0 USD | $4.81M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $353.5 0 USD |
-1.67
|
$464.58M 0 USD | $128.78K 0 USD | $352 0 USD | $364 0 USD | $464.58M 0 USD | 3.27 | $1.08 0 USD | |
| BP p.l.c. BP-B.L | $168.5 0 USD |
-0.3
|
$111.08B 0 USD | $472K 0 USD | $0 0 USD | $0 0 USD | $111.08B 0 USD | 0 | -$71.5 0 USD | |
| Corcel Plc CRCL.L | $0.34 0 USD |
+7.34
|
$19.8M 0 USD | $38.3M 0 USD | $0.32 0 USD | $0.3599 0 USD | $19.8M 0 USD | 0 | $0 0 USD | |
| Bisichi PLC BISI.L | $100.15 0 USD |
-6.84
|
$10.69M 0 USD | $556 0 USD | $100.15 0 USD | $108.8 0 USD | $10.69M 0 USD | 10.01 | $0.1 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $61.78 0 USD |
+0.29
|
$395.71M 0 USD | $942.1K 0 USD | $61 0 USD | $63 0 USD | $395.71M 0 USD | 12.35 | $0.05 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $20.34 0 USD |
+1.72
|
$234.41M 0 USD | $426.57K 0 USD | $19.7 0 USD | $20.4 0 USD | $234.41M 0 USD | 10.17 | $0.02 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $181.57 0 USD |
+0.54
|
$393.47M 0 USD | $503.04K 0 USD | $178.59 0 USD | $189 0 USD | $393.47M 0 USD | 90.78 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $21.8 0 USD |
+0.91
|
$282.84M 0 USD | $3.02M 0 USD | $21.43 0 USD | $22 0 USD | $282.84M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}