结果页面 2，国家/地区：英国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (161)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
能源 (161)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Parkmead Group plc PMG.L | $15.56 0 USD |
+7.29
|
$17M 0 USD | $261.3K 0 USD | $15 0 USD | $17 0 USD | $17M 0 USD | 7.77 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.68 0 USD |
-3.4
|
$53.23M 0 USD | $82.98K 0 USD | $5.68 0 USD | $5.68 0 USD | $53.23M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $12 0 USD |
-1.15
|
$223.09M 0 USD | $483.82K 0 USD | $11.96 0 USD | $12.38 0 USD | $223.09M 0 USD | 3.00 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.55 0 USD |
+6.9
|
$18.61M 0 USD | $1.34M 0 USD | $1.41 0 USD | $1.73 0 USD | $18.61M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02999 0 USD |
-17.19
|
$989.8K 0 USD | $212.9M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $989.8K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.66 0 USD |
-2.01
|
$213.01M 0 USD | $1.95M 0 USD | $13.54 0 USD | $14.32 0 USD | $213.01M 0 USD | 4.55 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $456 0 USD |
-0.11
|
$395.11M 0 USD | $326.55K 0 USD | $433 0 USD | $469 0 USD | $395.11M 0 USD | 13.02 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.85 0 USD |
+5.35
|
$31.05M 0 USD | $338.55K 0 USD | $9.38 0 USD | $9.9 0 USD | $31.05M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7199 0 USD |
-0.69
|
$17.05M 0 USD | $570.44K 0 USD | $0.6999 0 USD | $0.75 0 USD | $17.05M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.5899 0 USD |
-30.82
|
$1.92M 0 USD | $450K 0 USD | $0.5899 0 USD | $0.5899 0 USD | $1.92M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-5.81
|
$2.2M 0 USD | $7.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+4.17
|
$7.94M 0 USD | $128.88M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.94M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.04 0 USD |
-2.14
|
$19.76M 0 USD | $808.17K 0 USD | $5.03 0 USD | $5.15 0 USD | $19.76M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $159.78 0 USD |
+0.49
|
$84.73M 0 USD | $27.39K 0 USD | $158 0 USD | $162 0 USD | $84.73M 0 USD | 9.98 | $0.16 0 USD | |
| Afentra plc AET.L | $41.66 0 USD |
-1.97
|
$94.22M 0 USD | $372.86K 0 USD | $40.6 0 USD | $42.45 0 USD | $94.22M 0 USD | 2.60 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.23 0 USD |
-0.3
|
$21.68M 0 USD | $91.76K 0 USD | $7.9 0 USD | $8.5 0 USD | $21.68M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $854.5 0 USD |
-2.06
|
$1.57B 0 USD | $126.11K 0 USD | $852 0 USD | $873.5 0 USD | $1.57B 0 USD | 18.18 | $0.47 0 USD | |
| DCC plc DCC.L | $4,546 0 USD |
-4.78
|
$4.71B 0 USD | $139.64K 0 USD | $4,526 0 USD | $4,614 0 USD | $4.71B 0 USD | 13.65 | $3.33 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.1 0 USD |
+11.76
|
$2.79M 0 USD | $1.05K 0 USD | $0.1 0 USD | $0.1 0 USD | $2.79M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-5.88
|
$1.11M 0 USD | $20.47M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.11M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.55 0 USD |
+3.97
|
$55.75M 0 USD | $1.98M 0 USD | $6.1 0 USD | $6.9 0 USD | $55.75M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.44 0 USD |
+1.03
|
$61.01M 0 USD | $124.67K 0 USD | $18 0 USD | $18.45 0 USD | $61.01M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $27K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $138 0 USD |
-2.82
|
$114.35M 0 USD | $80.73K 0 USD | $138 0 USD | $145 0 USD | $114.35M 0 USD | 0 | -$0.47 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $194.31K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.15 0 USD | |
| Harbour Energy plc HBR.L | $170.8 0 USD |
-1.33
|
$2.44B 0 USD | $597.76K 0 USD | $169.9 0 USD | $173.3 0 USD | $2.44B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $198.2 0 USD |
-3.08
|
$1.49B 0 USD | $18.67K 0 USD | $194.8 0 USD | $204.5 0 USD | $1.49B 0 USD | 9.00 | $0.22 0 USD | |
| ADM Energy plc ADME.L | $0.08999 0 USD |
+3.27
|
$1.64M 0 USD | $1.41M 0 USD | $0.07 0 USD | $0.08999 0 USD | $1.64M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
+1.8
|
$7.96M 0 USD | $54K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 0.035 | $0.96 0 USD | |
| Block Energy Plc BLOE.L | $0.9699 0 USD |
-5.8
|
$7.61M 0 USD | $792.26K 0 USD | $0.9699 0 USD | $0.9899 0 USD | $7.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.87 0 USD |
-1.58
|
$27.75M 0 USD | $1.16M 0 USD | $1.85 0 USD | $1.95 0 USD | $27.75M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $1.1 0 USD |
+10
|
$8.34M 0 USD | $60.95K 0 USD | $0.9 0 USD | $1.1 0 USD | $8.34M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $8 0 USD |
-3.03
|
$9.7M 0 USD | $515.11K 0 USD | $7.9 0 USD | $8.07 0 USD | $9.7M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-1.35
|
$10.67M 0 USD | $561.92M 0 USD | $0.04 0 USD | $0.05 0 USD | $10.67M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $52.78 0 USD |
-1.34
|
$145.33M 0 USD | $30.24K 0 USD | $52.3 0 USD | $53.9 0 USD | $145.33M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.68 0 USD |
-2.86
|
$6.52M 0 USD | $1.1M 0 USD | $0.66 0 USD | $0.7399 0 USD | $6.52M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $365 0 USD |
-1.22
|
$475.66M 0 USD | $84.56K 0 USD | $361.5 0 USD | $370.5 0 USD | $475.66M 0 USD | 3.31 | $1.1 0 USD | |
| BP p.l.c. BP-B.L | $163.5 0 USD |
0
|
$107.78B 0 USD | $106 0 USD | $0 0 USD | $0 0 USD | $107.78B 0 USD | 0 | -$71.5 0 USD | |
| Corcel Plc CRCL.L | $0.2899 0 USD |
-10.77
|
$16.12M 0 USD | $35.06M 0 USD | $0.28 0 USD | $0.33 0 USD | $16.12M 0 USD | 0 | $0 0 USD | |
| Bisichi PLC BISI.L | $91.15 0 USD |
-6.51
|
$9.73M 0 USD | $432 0 USD | $91.15 0 USD | $91.15 0 USD | $9.73M 0 USD | 9.11 | $0.1 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $53.95 0 USD |
-0.46
|
$344.89M 0 USD | $998.86K 0 USD | $53 0 USD | $56 0 USD | $344.89M 0 USD | 26.97 | $0.02 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $18.4 0 USD |
-1.3
|
$207.89M 0 USD | $1.81M 0 USD | $17.82 0 USD | $18.7 0 USD | $207.89M 0 USD | 6.13 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $150.2 0 USD |
-1.57
|
$326.77M 0 USD | $536.8K 0 USD | $148.8 0 USD | $152.74 0 USD | $326.77M 0 USD | 75.09 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $22.45 0 USD |
+8.72
|
$437.88M 0 USD | $15.15M 0 USD | $20.3 0 USD | $22.6 0 USD | $437.88M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}