结果页面 2，国家/地区：英国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (163)
- {{country.name}}
- 所有国家
- 美国 (867)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (43)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (163)
能源 (163)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Parkmead Group plc PMG.L | $15 0 USD |
0
|
$16.39M 0 USD | $730.06K 0 USD | $14.82 0 USD | $15.39 0 USD | $16.39M 0 USD | 7.50 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $7.75 0 USD |
-3.13
|
$72.48M 0 USD | $50.96K 0 USD | $7.4 0 USD | $7.51 0 USD | $72.48M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $12.6 0 USD |
-1.87
|
$234.24M 0 USD | $948.89K 0 USD | $12.5 0 USD | $13.22 0 USD | $234.24M 0 USD | 3.14 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.52 0 USD |
-2.5
|
$23.99M 0 USD | $2.84M 0 USD | $1.5 0 USD | $1.7 0 USD | $23.99M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$760.6K 0 USD | $2.29M 0 USD | $0.02 0 USD | $0.02 0 USD | $760.6K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.5 0 USD |
-1.77
|
$226.63M 0 USD | $1.91M 0 USD | $15.36 0 USD | $16.26 0 USD | $226.63M 0 USD | 5.16 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $441 0 USD |
-3.29
|
$354.18M 0 USD | $185.96K 0 USD | $441 0 USD | $457.5 0 USD | $354.18M 0 USD | 12.59 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.1 0 USD |
-3.19
|
$30.58M 0 USD | $882.92K 0 USD | $9.05 0 USD | $9.5 0 USD | $30.58M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $74.43K 0 USD | $0.5999 0 USD | $0.75 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.45 0 USD |
+0.45
|
$2.68M 0 USD | $586.61K 0 USD | $0.4 0 USD | $0.5 0 USD | $2.68M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+4.84
|
$2.66M 0 USD | $98.58M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+8.47
|
$9.38M 0 USD | $398.63M 0 USD | $0.02999 0 USD | $0.04 0 USD | $9.38M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.75 0 USD |
0
|
$20.36M 0 USD | $378.04K 0 USD | $4.61 0 USD | $4.9 0 USD | $20.36M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $170.5 0 USD |
+1.49
|
$84.55M 0 USD | $17.16K 0 USD | $168 0 USD | $173 0 USD | $84.55M 0 USD | 10.65 | $0.16 0 USD | |
| Afentra plc AET.L | $46.7 0 USD |
-0.64
|
$105.61M 0 USD | $621.1K 0 USD | $45.21 0 USD | $47 0 USD | $105.61M 0 USD | 3.11 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.5 0 USD |
+2.74
|
$18.43M 0 USD | $243.01K 0 USD | $7 0 USD | $8 0 USD | $18.43M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $903.5 0 USD |
-2.64
|
$1.66B 0 USD | $113.08K 0 USD | $899 0 USD | $932 0 USD | $1.66B 0 USD | 19.64 | $0.46 0 USD | |
| DCC plc DCC.L | $4,824 0 USD |
-0.54
|
$4.75B 0 USD | $156.55K 0 USD | $4,810 0 USD | $4,836 0 USD | $4.75B 0 USD | 22.97 | $2.1 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-5.88
|
$2.35M 0 USD | $518.1K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.2 0 USD |
0
|
$54.46M 0 USD | $370.7K 0 USD | $6.2 0 USD | $6.6 0 USD | $54.46M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.38 0 USD |
+10.31
|
$40.29M 0 USD | $2.32M 0 USD | $12 0 USD | $14 0 USD | $40.29M 0 USD | 13.37 | $0.01 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Kistos Holdings Plc KIST.L | $168 0 USD |
-0.3
|
$139.21M 0 USD | $127.52K 0 USD | $168 0 USD | $175 0 USD | $139.21M 0 USD | 0 | -$0.46 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.12 0 USD | |
| Harbour Energy plc HBR.L | $199.9 0 USD |
-1.62
|
$2.86B 0 USD | $617.06K 0 USD | $197.8 0 USD | $204.49 0 USD | $2.86B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $224 0 USD |
+0.22
|
$1.53B 0 USD | $8.62K 0 USD | $222.5 0 USD | $229 0 USD | $1.53B 0 USD | 10.66 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $18.3M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.55 0 USD |
+2.9
|
$6M 0 USD | $26.9K 0 USD | $3.02 0 USD | $3.74 0 USD | $6M 0 USD | 0.037 | $0.94 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
0
|
$7.34M 0 USD | $95.29K 0 USD | $0.92 0 USD | $0.9499 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.33 0 USD |
+3.92
|
$19.66M 0 USD | $2.84M 0 USD | $1.21 0 USD | $1.33 0 USD | $19.66M 0 USD | 0 | -$0.01 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
-2.38
|
$7.77M 0 USD | $3.56M 0 USD | $0.9599 0 USD | $1.1 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $9.25 0 USD |
+2.78
|
$11.22M 0 USD | $397.46K 0 USD | $9 0 USD | $9.5 0 USD | $11.22M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+12.77
|
$6.09M 0 USD | $574.05M 0 USD | $0.02 0 USD | $0.02999 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $65.9 0 USD |
-2.08
|
$181.45M 0 USD | $401.73K 0 USD | $64.4 0 USD | $68.3 0 USD | $181.45M 0 USD | 0 | -$0.16 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
0
|
$5.04M 0 USD | $6.81M 0 USD | $0.5 0 USD | $0.52 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $373.5 0 USD |
-1.84
|
$480.41M 0 USD | $84.34K 0 USD | $366.5 0 USD | $381.5 0 USD | $480.41M 0 USD | 3.39 | $1.1 0 USD | |
| BP p.l.c. BP-B.L | $169 0 USD |
0
|
$111.41B 0 USD | $4.1K 0 USD | $167.2 0 USD | $170.75 0 USD | $111.41B 0 USD | 0 | -$71.5 0 USD | |
| Corcel Plc CRCL.L | $0.33 0 USD |
0
|
$18.45M 0 USD | $18.55M 0 USD | $0.3099 0 USD | $0.33 0 USD | $18.45M 0 USD | 0 | $0 0 USD | |
| Bisichi PLC BISI.L | $107.5 0 USD |
0
|
$11.48M 0 USD | $1K 0 USD | $101 0 USD | $101 0 USD | $11.48M 0 USD | 10.75 | $0.1 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $58.4 0 USD |
+10.19
|
$374.07M 0 USD | $7.58M 0 USD | $52.2 0 USD | $58.57 0 USD | $374.07M 0 USD | 11.67 | $0.05 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $19.36 0 USD |
-1.73
|
$223.06M 0 USD | $615.92K 0 USD | $19.04 0 USD | $19.98 0 USD | $223.06M 0 USD | 9.67 | $0.02 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $175.6 0 USD |
-2.23
|
$380.53M 0 USD | $370.66K 0 USD | $174 0 USD | $183.6 0 USD | $380.53M 0 USD | 87.79 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $24.6 0 USD |
+3.14
|
$280.29M 0 USD | $4.57M 0 USD | $23.57 0 USD | $25.3 0 USD | $280.29M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}