Result Page 2 for Country: United Kingdom Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (161)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (115)
Energy (161)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Parkmead Group plc PMG.L | $15.25 0 USD |
+1.67
|
$16.66M 0 USD | $157.01K 0 USD | $14.5 0 USD | $15.18 0 USD | $16.66M 0 USD | 7.62 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6 0 USD |
0
|
$55.11M 0 USD | $216.33K 0 USD | $6.09 0 USD | $6.36 0 USD | $55.11M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $11.8 0 USD |
+3.69
|
$219.37M 0 USD | $1.97M 0 USD | $11.38 0 USD | $12.06 0 USD | $219.37M 0 USD | 2.95 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
+5.26
|
$18.01M 0 USD | $9.25M 0 USD | $1.4 0 USD | $1.73 0 USD | $18.01M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02999 0 USD |
+2.86
|
$1.2M 0 USD | $62.21M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.2M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.58 0 USD |
0
|
$217.38M 0 USD | $4.48M 0 USD | $13.58 0 USD | $14.28 0 USD | $217.38M 0 USD | 4.52 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $443.5 0 USD |
+0.34
|
$367.88M 0 USD | $360.1K 0 USD | $439 0 USD | $456.21 0 USD | $367.88M 0 USD | 12.67 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.8 0 USD |
0
|
$30.89M 0 USD | $141.09K 0 USD | $9.62 0 USD | $10 0 USD | $30.89M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
0
|
$17.17M 0 USD | $3.72M 0 USD | $0.65 0 USD | $0.7399 0 USD | $17.17M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
0
|
$2.78M 0 USD | $532.98K 0 USD | $0.5 0 USD | $0.53 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+1.61
|
$2.37M 0 USD | $28M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.37M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
0
|
$7.04M 0 USD | $57.19M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5 0 USD |
-1.19
|
$19.95M 0 USD | $1.11M 0 USD | $4.9 0 USD | $5.4 0 USD | $19.95M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $164 0 USD |
+0.61
|
$84.83M 0 USD | $60.79K 0 USD | $163 0 USD | $165 0 USD | $84.83M 0 USD | 10.25 | $0.16 0 USD | |
| Afentra plc AET.L | $43.3 0 USD |
+3.1
|
$97.93M 0 USD | $711.11K 0 USD | $40.2 0 USD | $44.8 0 USD | $97.93M 0 USD | 2.70 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.26 0 USD |
+0.12
|
$20.3M 0 USD | $453.31K 0 USD | $8 0 USD | $8.5 0 USD | $20.3M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $880 0 USD |
+2.44
|
$1.63B 0 USD | $351.25K 0 USD | $860.5 0 USD | $890.5 0 USD | $1.63B 0 USD | 19.13 | $0.46 0 USD | |
| DCC plc DCC.L | $4,608 0 USD |
+1.77
|
$4.56B 0 USD | $269.83K 0 USD | $4,580 0 USD | $4,654 0 USD | $4.56B 0 USD | 13.83 | $3.33 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
+2.94
|
$2.57M 0 USD | $1.22B 0 USD | $0.08 0 USD | $0.1 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
+3.45
|
$1.18M 0 USD | $44.6M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $7.2 0 USD |
+7.87
|
$59.85M 0 USD | $5.68M 0 USD | $6.54 0 USD | $7.8 0 USD | $59.85M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.13 0 USD |
+2.68
|
$60.18M 0 USD | $846.98K 0 USD | $18.65 0 USD | $19.45 0 USD | $60.18M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $144 0 USD |
+1.77
|
$119.32M 0 USD | $357.13K 0 USD | $138 0 USD | $146 0 USD | $119.32M 0 USD | 0 | -$0.47 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.14 0 USD | |
| Harbour Energy plc HBR.L | $177.1 0 USD |
+2.73
|
$2.54B 0 USD | $1.59M 0 USD | $172.5 0 USD | $179.45 0 USD | $2.54B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $204 0 USD |
+2.51
|
$1.58B 0 USD | $140.58K 0 USD | $194.6 0 USD | $204.5 0 USD | $1.58B 0 USD | 9.71 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.59M 0 USD | $21.56K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.59M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.09 0 USD |
0
|
$5.22M 0 USD | $2.23K 0 USD | $3 0 USD | $3.18 0 USD | $5.22M 0 USD | 0.032 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$8.08M 0 USD | $165.92K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.08 0 USD |
+2.72
|
$30.79M 0 USD | $5.1M 0 USD | $1.9 0 USD | $2.15 0 USD | $30.79M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $1 0 USD |
0
|
$7.58M 0 USD | $28.47K 0 USD | $0.9 0 USD | $1.1 0 USD | $7.58M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.38 0 USD |
-1.67
|
$8.95M 0 USD | $75.16K 0 USD | $7.27 0 USD | $7.45 0 USD | $8.95M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-3.53
|
$9.15M 0 USD | $278.84M 0 USD | $0.04 0 USD | $0.04 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54 0 USD |
+2.27
|
$148.68M 0 USD | $91.56K 0 USD | $52.43 0 USD | $54 0 USD | $148.68M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.63 0 USD |
-10.71
|
$5.99M 0 USD | $5.95M 0 USD | $0.5999 0 USD | $0.65 0 USD | $5.99M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $393 0 USD |
+5.5
|
$512.15M 0 USD | $336.96K 0 USD | $373 0 USD | $394 0 USD | $512.15M 0 USD | 3.60 | $1.09 0 USD | |
| BP p.l.c. BP-B.L | $164 0 USD |
+0.31
|
$108.11B 0 USD | $13.59K 0 USD | $161 0 USD | $168 0 USD | $108.11B 0 USD | 0 | -$71.5 0 USD | |
| Corcel Plc CRCL.L | $0.3099 0 USD |
0
|
$17.23M 0 USD | $13.01M 0 USD | $0.2899 0 USD | $0.32 0 USD | $17.23M 0 USD | 0 | $0 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $1.75K 0 USD | $90.75 0 USD | $98.8 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $56.2 0 USD |
+3.69
|
$359.27M 0 USD | $1.47M 0 USD | $54.2 0 USD | $57 0 USD | $359.27M 0 USD | 28.10 | $0.02 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $18.8 0 USD |
+3.87
|
$213.6M 0 USD | $1.02M 0 USD | $17.5 0 USD | $18.92 0 USD | $213.6M 0 USD | 6.26 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $155.4 0 USD |
+2.64
|
$336.76M 0 USD | $364.45K 0 USD | $152.05 0 USD | $155.94 0 USD | $336.76M 0 USD | 77.70 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $27.25 0 USD |
+10.1
|
$443.45M 0 USD | $11.6M 0 USD | $25.05 0 USD | $28 0 USD | $443.45M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}