Result Page 2 for Country: United Kingdom Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (161)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (45)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- IOB (46)
- LSE (115)
Energy (161)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Parkmead Group plc PMG.L | $13.67 0 USD |
+3.16
|
$15.78M 0 USD | $98.13K 0 USD | $13.1 0 USD | $13.67 0 USD | $15.78M 0 USD | 6.83 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.34 0 USD |
+1.71
|
$60.18M 0 USD | $73.11K 0 USD | $5.34 0 USD | $5.34 0 USD | $60.18M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $13.01 0 USD |
-0.56
|
$269.79M 0 USD | $1.31M 0 USD | $12.8 0 USD | $13.6 0 USD | $269.79M 0 USD | 3.27 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.41 0 USD |
+2.89
|
$19.24M 0 USD | $3.38M 0 USD | $1.31 0 USD | $1.5 0 USD | $19.24M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.1 0 USD |
-3.35
|
$4.49M 0 USD | $58.81M 0 USD | $0.1 0 USD | $0.11 0 USD | $4.49M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $14.08 0 USD |
+2.92
|
$243.42M 0 USD | $5.2M 0 USD | $13.82 0 USD | $14.52 0 USD | $243.42M 0 USD | 4.70 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $479.5 0 USD |
+3.79
|
$399.64M 0 USD | $251.28K 0 USD | $458 0 USD | $475.5 0 USD | $399.64M 0 USD | 13.54 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.62 0 USD |
-1.04
|
$27.37M 0 USD | $7.86K 0 USD | $7.36 0 USD | $8.1 0 USD | $27.37M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.64 0 USD |
-1.54
|
$13.72M 0 USD | $4.98M 0 USD | $0.5999 0 USD | $0.68 0 USD | $13.72M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1.1 0 USD |
+4.48
|
$3.63M 0 USD | $580K 0 USD | $1 0 USD | $1.1 0 USD | $3.63M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+4.35
|
$2.78M 0 USD | $2.79M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.78M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+14.89
|
$8.35M 0 USD | $305.57M 0 USD | $0.02 0 USD | $0.02999 0 USD | $8.35M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.94 0 USD |
+1.54
|
$23.43M 0 USD | $560.31K 0 USD | $5.75 0 USD | $6.1 0 USD | $23.43M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $170.97 0 USD |
+0.87
|
$84.07M 0 USD | $56.91K 0 USD | $168 0 USD | $170.62 0 USD | $84.07M 0 USD | 10.62 | $0.16 0 USD | |
| Afentra plc AET.L | $36 0 USD |
-1.37
|
$88.09M 0 USD | $523.03K 0 USD | $36.33 0 USD | $37.8 0 USD | $88.09M 0 USD | 4.59 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.5 0 USD |
+2.7
|
$24.44M 0 USD | $600.2K 0 USD | $9 0 USD | $9.5 0 USD | $24.44M 0 USD | 0 | -$0.45 0 USD | |
| Energean plc ENOG.L | $768 0 USD |
+3.02
|
$1.6B 0 USD | $156.17K 0 USD | $755 0 USD | $787 0 USD | $1.6B 0 USD | 15.93 | $0.48 0 USD | |
| DCC plc DCC.L | $4,718 0 USD |
+2.79
|
$5.16B 0 USD | $132.92K 0 USD | $4,618 0 USD | $4,706 0 USD | $5.16B 0 USD | 14.01 | $3.33 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-1.18
|
$2.55M 0 USD | $445.69K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-3.24
|
$1.24M 0 USD | $58.65M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.96 0 USD |
+3.33
|
$41.25M 0 USD | $1.11M 0 USD | $4.52 0 USD | $4.88 0 USD | $41.25M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.13 0 USD |
+0.63
|
$48.23M 0 USD | $124.35K 0 USD | $19.6 0 USD | $20.15 0 USD | $48.23M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.75 0 USD |
-5.41
|
$1.93M 0 USD | $10.2M 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $132 0 USD |
+4.76
|
$125.25M 0 USD | $95.19K 0 USD | $126.33 0 USD | $133 0 USD | $125.25M 0 USD | 0 | -$0.56 0 USD | |
| John Wood Group PLC WG.L | $24.84 0 USD |
+5.17
|
$199.45M 0 USD | $7.95M 0 USD | $23.81 0 USD | $25.9 0 USD | $199.45M 0 USD | 0 | -$1.19 0 USD | |
| Harbour Energy plc HBR.L | $176.25 0 USD |
+2.95
|
$2.54B 0 USD | $2.03M 0 USD | $169.3 0 USD | $180 0 USD | $2.54B 0 USD | 0 | -$0.08 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $172 0 USD |
-2.82
|
$1.63B 0 USD | $135.1K 0 USD | $165 0 USD | $179.4 0 USD | $1.63B 0 USD | 8.65 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.13 0 USD |
-26.97
|
$1.08M 0 USD | $620.14K 0 USD | $0.1499 0 USD | $0.1499 0 USD | $1.08M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.02 0 USD |
-7.08
|
$5.11M 0 USD | $3.57K 0 USD | $3.02 0 USD | $3.02 0 USD | $5.11M 0 USD | 0 | -$4.73 0 USD | |
| Block Energy Plc BLOE.L | $0.8 0 USD |
-5.88
|
$6.34M 0 USD | $24.78K 0 USD | $0.8 0 USD | $0.8699 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.59 0 USD |
+7.8
|
$27.01M 0 USD | $5.6M 0 USD | $1.48 0 USD | $1.65 0 USD | $27.01M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.9799 0 USD |
+2.63
|
$7.97M 0 USD | $50.64K 0 USD | $0.88 0 USD | $1 0 USD | $7.97M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.28 0 USD |
+0.47
|
$8.83M 0 USD | $987.77K 0 USD | $6.5 0 USD | $7.48 0 USD | $8.83M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-1.37
|
$7.03M 0 USD | $132.75M 0 USD | $0.02999 0 USD | $0.04 0 USD | $7.03M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $56.07 0 USD |
+9.08
|
$172.35M 0 USD | $334.16K 0 USD | $52.29 0 USD | $55 0 USD | $172.35M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6099 0 USD |
+10.09
|
$6.52M 0 USD | $11.96M 0 USD | $0.5799 0 USD | $0.65 0 USD | $6.52M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $406 0 USD |
+7.55
|
$562.25M 0 USD | $112.42K 0 USD | $379.5 0 USD | $398.5 0 USD | $562.25M 0 USD | 3.75 | $1.06 0 USD | |
| BP p.l.c. BP-B.L | $158.15 0 USD |
+1.7
|
$104.26B 0 USD | $1.7K 0 USD | $158.15 0 USD | $158.15 0 USD | $104.26B 0 USD | 0 | -$71.5 0 USD | |
| Corcel Plc CRCL.L | $0.16 0 USD |
+6.67
|
$9.66M 0 USD | $522.25K 0 USD | $0.1499 0 USD | $0.16 0 USD | $9.66M 0 USD | 0 | $0 0 USD | |
| Bisichi PLC BISI.L | $87.5 0 USD |
0
|
$9.34M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $9.34M 0 USD | 3.64 | $0.24 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $42.38 0 USD |
+8.38
|
$309.71M 0 USD | $2.43M 0 USD | $40.4 0 USD | $42.52 0 USD | $309.71M 0 USD | 21.04 | $0.02 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $106M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $15.82 0 USD |
+4.35
|
$199.33M 0 USD | $3.51M 0 USD | $15.04 0 USD | $16.28 0 USD | $199.33M 0 USD | 5.29 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $160.78 0 USD |
+3.06
|
$382.73M 0 USD | $373.16K 0 USD | $156 0 USD | $162 0 USD | $382.73M 0 USD | 80.00 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $58.89 0 USD |
+7.07
|
$746.49M 0 USD | $5.87M 0 USD | $57.2 0 USD | $62 0 USD | $746.49M 0 USD | 0 | -$0.01 0 USD | |
| TRIN.L | $68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLOU.L | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}