国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (277)
房地产 (277)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (19)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$234.55 — |
+1.28
|
$165.57B — | $1.90M — | $230.90 — | $235.72 — | $165.57B — | 113.85 | $2.06 — | ||
Prologis
PLD
US
|
$142.16 — |
+0.92
|
$135.63B — | $2.83M — | $140.65 — | $142.90 — | $135.63B — | 35.62 | $3.99 — | ||
Simon Property
SPG
US
|
$219.49 — |
+0.33
|
$83.40B — | $928.43K — | $218.05 — | $221.62 — | $83.40B — | 15.27 | $14.37 — | ||
American Tower Corporation
AMT
US
|
$169.50 — |
+0.54
|
$78.97B — | $1.80M — | $168.97 — | $170.90 — | $78.97B — | 27.33 | $6.20 — | ||
|
Digital Realty Trust
DLR
US
|
$177.92 — |
-1.38
|
$66.95B — | $1.58M — | $177.26 — | $181.00 — | $66.95B — | 47.19 | $3.77 — | ||
|
Realty Income
O
US
|
$64.17 — |
+1.36
|
$59.84B — | $3.07M — | $63.45 — | $64.25 — | $59.84B — | 52.59 | $1.22 — | ||
|
Public Storage
PSA
US
|
$321.86 — |
+0.41
|
$56.51B — | $806.75K — | $319.72 — | $324.81 — | $56.51B — | 33.24 | $9.68 — | ||
|
Ventas
VTR
US
|
$92.06 — |
+1.54
|
$44.76B — | $1.72M — | $90.77 — | $92.26 — | $44.76B — | 167.38 | $0.55 — | ||
CBRE
CBRE
US
|
$138.03 — |
-1.08
|
$40.42B — | $823.78K — | $137.70 — | $141.65 — | $40.42B — | 31.51 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$122.37 — |
+0.71
|
$36.41B — | $2.81M — | $120.72 — | $123.96 — | $36.41B — | 133.01 | $0.92 — | ||
Crown Castle Inc.
CCI
US
|
$79.84 — |
+0.23
|
$34.85B — | $3.28M — | $79.74 — | $80.82 — | $34.85B — | 33.68 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$145.32 — |
+0.94
|
$32.07B — | $871.03K — | $144.37 — | $146.19 — | $32.07B — | 32.65 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$26.40 — |
+1.5
|
$29.07B — | $5.67M — | $26.07 — | $26.43 — | $29.07B — | 9.04 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$194.53 — |
+1.4
|
$27.60B — | $748.11K — | $193.30 — | $195.93 — | $27.60B — | 24.07 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$69.72 — |
+1.5
|
$26.94B — | $2.21M — | $69.06 — | $70.11 — | $26.94B — | 27.88 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$297.48 — |
+1.34
|
$20.50B — | $461.15K — | $294.81 — | $299.19 — | $20.50B — | 33.46 | $8.89 — | ||
Invitation Homes
INVH
US
|
$30.11 — |
+1.72
|
$17.89B — | $2.34M — | $29.64 — | $30.11 — | $17.89B — | 31.69 | $0.95 — | ||
KE
BEKE
US
|
$16.07 — |
+3.21
|
$17.80B — | $3.68M — | $16.01 — | $16.25 — | $17.80B — | 36.52 | $0.44 — | ||
|
Kimco Realty
KIM
US
|
$25.11 — |
+0.92
|
$16.93B — | $2.55M — | $24.89 — | $25.16 — | $16.93B — | 28.86 | $0.87 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.41 — |
-0.17
|
$16.88B — | $3.84M — | $23.21 — | $23.73 — | $16.88B — | 41.80 | $0.56 — | ||
|
Annaly Capital Management
NLY
US
|
$22.53 — |
-1.44
|
$16.51B — | $6.68M — | $22.45 — | $22.93 — | $16.51B — | 7.26 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$135.89 — |
+0.47
|
$16.22B — | $700.46K — | $135.37 — | $136.97 — | $16.22B — | 41.17 | $3.30 — | ||
|
W. P. Carey
WPC
US
|
$72.53 — |
+1.21
|
$16.16B — | $648.92K — | $71.84 — | $72.71 — | $16.16B — | 30.99 | $2.34 — | ||
Sun Communities
SUI
US
|
$120.80 — |
+1.62
|
$15.45B — | $698.25K — | $119.30 — | $121.57 — | $15.45B — | 0 | -$0.49 — | ||
Omega Healthcare Investors
OHI
US
|
$48.44 — |
+0.29
|
$15.10B — | $896.61K — | $48.33 — | $48.91 — | $15.10B — | 23.40 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.73 — |
+0.37
|
$14.98B — | $4.73M — | $21.57 — | $22.00 — | $14.98B — | 67.90 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$321.95 — |
-0.77
|
$14.94B — | $259.19K — | $320.01 — | $330.00 — | $14.94B — | 17.31 | $18.59 — | ||
|
UDR
UDR
US
|
$40.18 — |
+1.13
|
$14.89B — | $1.77M — | $39.81 — | $40.46 — | $14.89B — | 27.33 | $1.47 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.80 — |
+1.59
|
$13.86B — | $1.20M — | $33.41 — | $33.83 — | $13.86B — | 27.47 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.98 — |
+2.38
|
$13.02B — | $1.24M — | $63.50 — | $65.01 — | $13.02B — | 32.49 | $2.00 — | ||
|
BXP
BXP
US
|
$67.04 — |
+0.33
|
$11.95B — | $518.29K — | $66.75 — | $67.97 — | $11.95B — | 33.68 | $1.99 — | ||
|
EastGroup Properties
EGP
US
|
$211.03 — |
+0.67
|
$11.34B — | $228.17K — | $209.68 — | $212.77 — | $11.34B — | 38.43 | $5.49 — | ||
Camden Property Trust
CPT
US
|
$114.19 — |
+1.09
|
$11.32B — | $548.99K — | $112.76 — | $114.60 — | $11.32B — | 31.89 | $3.58 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$121.84 — |
+0.74
|
$10.59B — | $376.86K — | $121.21 — | $122.52 — | $10.59B — | 21.11 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.37 — |
+1.1
|
$9.63B — | $1.16M — | $31.08 — | $31.41 — | $9.63B — | 21.93 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$40.33 — |
+0.27
|
$9.53B — | $1.41M — | $40.20 — | $40.71 — | $9.53B — | 25.52 | $1.58 — | ||
Agree Realty
ADC
US
|
$78.62 — |
+0.86
|
$9.47B — | $568.22K — | $78.31 — | $79.14 — | $9.47B — | 42.49 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.61 — |
+1.05
|
$9.24B — | $1.11M — | $40.25 — | $40.76 — | $9.24B — | 28.39 | $1.43 — | ||
|
NNN REIT
NNN
US
|
$47.36 — |
+1.26
|
$9.01B — | $710.94K — | $47.00 — | $47.46 — | $9.01B — | 23.10 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$65.10 — |
+0.14
|
$8.92B — | $864.25K — | $64.39 — | $65.74 — | $8.92B — | 25.13 | $2.59 — | ||
|
Compass
COMP
US
|
$11.50 — |
-1.88
|
$8.59B — | $9.55M — | $11.40 — | $11.77 — | $8.59B — | 575.00 | $0.02 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$48.08 — |
+0.42
|
$8.38B — | $1.02M — | $47.54 — | $48.80 — | $8.38B — | 0 | -$6.27 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.75 — |
+1.85
|
$8.04B — | $2.10M — | $34.24 — | $34.77 — | $8.04B — | 36.96 | $0.94 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.36 — |
-1.07
|
$7.85B — | $359.71K — | $124.12 — | $126.50 — | $7.85B — | 32.72 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.31 — |
-0.1
|
$7.85B — | $1.32M — | $37.99 — | $39.09 — | $7.85B — | 10.49 | $3.65 — | ||
|
The Macerich Company
MAC
US
|
$24.75 — |
+0.24
|
$7.65B — | $1.06M — | $24.55 — | $24.82 — | $7.65B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$39.08 — |
+0.26
|
$7.63B — | $2.54M — | $39.01 — | $39.36 — | $7.63B — | 30.29 | $1.29 — | ||
Terreno Realty
TRNO
US
|
$70.28 — |
+1.27
|
$7.43B — | $730.86K — | $69.33 — | $70.50 — | $7.43B — | 17.14 | $4.10 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.81 — |
+0.58
|
$7.30B — | $1.95M — | $20.63 — | $20.93 — | $7.30B — | 0 | -$0.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$31.38 — |
+0.64
|
$6.80B — | $740.25K — | $31.15 — | $31.56 — | $6.80B — | 24.70 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.06 — |
+0.67
|
$6.62B — | $1.99M — | $44.77 — | $45.55 — | $6.62B — | 60.07 | $0.75 — | ||
Rayonier
RYN
US
|
$21.45 — |
+0.85
|
$6.49B — | $1.30M — | $21.18 — | $21.52 — | $6.49B — | 46.63 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.46 — |
-1.08
|
$6.26B — | $3.02M — | $16.34 — | $16.70 — | $6.26B — | 17.32 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.45 — |
+0.6
|
$5.92B — | $1.09M — | $28.29 — | $28.53 — | $5.92B — | 21.55 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$33.15 — |
+0.33
|
$5.84B — | $871.91K — | $33.00 — | $33.32 — | $5.84B — | 30.98 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.50 — |
+0.79
|
$5.02B — | $733.93K — | $30.28 — | $30.71 — | $5.02B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.87 — |
+0.61
|
$4.77B — | $1.18M — | $39.53 — | $40.03 — | $4.77B — | 37.61 | $1.06 — | ||
EPR Properties
EPR
US
|
$59.81 — |
+0.32
|
$4.58B — | $506.74K — | $59.25 — | $59.98 — | $4.58B — | 18.45 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.96 — |
+1.46
|
$4.57B — | $484.70K — | $38.70 — | $39.25 — | $4.57B — | 21.28 | $1.83 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$15.69 — |
+1.16
|
$4.50B — | $3.04M — | $15.55 — | $15.79 — | $4.50B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.94 — |
+0.5
|
$4.39B — | $1.05M — | $21.80 — | $22.14 — | $4.39B — | 33.75 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.84 — |
+0.6
|
$4.07B — | $2.58M — | $16.72 — | $16.99 — | $4.07B — | 84.20 | $0.20 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.37 — |
-1.15
|
$3.86B — | $1.86M — | $16.28 — | $16.63 — | $3.86B — | 22.42 | $0.73 — | ||
SL Green Realty
SLG
US
|
$48.36 — |
-0.66
|
$3.72B — | $744.70K — | $47.71 — | $49.50 — | $3.72B — | 0 | -$2.51 — | ||
National Health Investors
NHI
US
|
$75.90 — |
+0.76
|
$3.68B — | $388.73K — | $75.52 — | $76.36 — | $3.68B — | 24.48 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$31.33 — |
+0.35
|
$3.52B — | $1.29M — | $31.08 — | $31.57 — | $3.52B — | 37.74 | $0.83 — | ||
The St. Joe Company
JOE
US
|
$60.67 — |
-0.13
|
$3.48B — | $147.52K — | $60.23 — | $61.79 — | $3.48B — | 31.43 | $1.93 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.67 — |
-0.69
|
$3.22B — | $348.18K — | $54.56 — | $55.30 — | $3.22B — | 36.69 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.32 — |
-1.26
|
$3.12B — | $889.03K — | $13.29 — | $13.68 — | $3.12B — | 41.62 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.34 — |
+0.23
|
$3.09B — | $475.95K — | $21.21 — | $21.45 — | $3.09B — | 68.83 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$22.81 — |
+0.22
|
$3.03B — | $447.15K — | $22.73 — | $22.94 — | $3.03B — | 26.83 | $0.85 — | ||
Park Hotels & Resorts
PK
US
|
$14.18 — |
+0.07
|
$2.86B — | $3.31M — | $14.05 — | $14.32 — | $2.86B — | 0 | -$1.09 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$16.82 — |
-1.35
|
$2.84B — | $1.66M — | $16.72 — | $17.09 — | $2.84B — | 28.03 | $0.60 — | ||
|
Dynex Capital
DX
US
|
$12.98 — |
-1.29
|
$2.79B — | $4.60M — | $12.94 — | $13.17 — | $2.79B — | 6.12 | $2.12 — | ||
|
IHS Holding
IHS
US
|
$8.22 — |
-0.72
|
$2.77B — | $580.58K — | $8.21 — | $8.30 — | $2.77B — | 4.49 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.19 — |
+0.92
|
$2.76B — | $419.61K — | $25.03 — | $25.29 — | $2.76B — | 22.69 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$35.33 — |
-0.08
|
$2.75B — | $463.82K — | $35.18 — | $35.59 — | $2.75B — | 25.23 | $1.40 — | ||
|
Douglas Emmett
DEI
US
|
$12.18 — |
+1.42
|
$2.45B — | $2.42M — | $12.06 — | $12.37 — | $2.45B — | 0 | -$0.17 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.88 — |
0
|
$2.44B — | $1.46M — | $11.79 — | $12.01 — | $2.44B — | 25.82 | $0.46 — | ||
NETSTREIT
NTST
US
|
$21.67 — |
+0.79
|
$2.12B — | $899.65K — | $21.52 — | $21.77 — | $2.12B — | 180.58 | $0.12 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.30 — |
+0.71
|
$2.11B — | $1.88M — | $11.18 — | $11.33 — | $2.11B — | 102.72 | $0.11 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.87 — |
-1.06
|
$2.09B — | $4.14M — | $16.82 — | $17.03 — | $2.09B — | 6.77 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$34.46 — |
+0.26
|
$2.08B — | $263.02K — | $34.38 — | $34.85 — | $2.08B — | 22.52 | $1.53 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.32 — |
+0.77
|
$2.08B — | $1.99M — | $18.23 — | $18.47 — | $2.08B — | 0 | -$0.79 — | ||
LTC Properties
LTC
US
|
$39.67 — |
+2.08
|
$2.03B — | $423.15K — | $39.05 — | $39.72 — | $2.03B — | 15.55 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.00 — |
-0.84
|
$1.96B — | $318.02K — | $19.91 — | $20.36 — | $1.96B — | 28.57 | $0.70 — | ||
American Assets Trust
AAT
US
|
$25.14 — |
+0.08
|
$1.95B — | $246.33K — | $24.95 — | $25.45 — | $1.95B — | 83.79 | $0.30 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Global Net Lease
GNL
US
|
$8.82 — |
-0.68
|
$1.86B — | $1.96M — | $8.82 — | $9.02 — | $1.86B — | 0 | -$0.44 — | ||
|
Century Communities
CCS
US
|
$64.30 — |
-1.14
|
$1.85B — | $120.48K — | $63.71 — | $65.30 — | $1.85B — | 14.48 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$63.79 — |
-1.01
|
$1.85B — | $283.38K — | $62.96 — | $64.84 — | $1.85B — | 16.27 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.41 — |
-0.52
|
$1.74B — | $1.78M — | $11.36 — | $11.73 — | $1.74B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.45 — |
-0.96
|
$1.71B — | $900.08K — | $13.41 — | $13.62 — | $1.71B — | 8.30 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.54 — |
+2.03
|
$1.70B — | $1.20M — | $5.47 — | $5.57 — | $1.70B — | 26.38 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$51.70 — |
-1.28
|
$1.60B — | $146.06K — | $51.45 — | $53.68 — | $1.60B — | 9.31 | $5.55 — | ||
Forestar
FOR
US
|
$30.11 — |
-1.31
|
$1.54B — | $106.18K — | $29.99 — | $30.84 — | $1.54B — | 9.17 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.75 — |
+1.61
|
$1.43B — | $150.95K — | $27.22 — | $27.89 — | $1.43B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$276.21 — |
+0.67
|
$1.41B — | $23.67K — | $273.98 — | $276.90 — | $1.41B — | 68.88 | $4.01 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.31 — |
-1.15
|
$1.35B — | $1.82M — | $10.28 — | $10.47 — | $1.35B — | 12.72 | $0.81 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}