国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (335)
房地产 (335)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $193.82 — |
+1.44
|
$133.02B — | $2.27M — | $191.53 — | $194.82 — | $133.02B — | 133.66 | $1.45 — | ||
| Prologis PLD | $122.83 — |
-0.94
|
$115.18B — | $2.74M — | $122.67 — | $125.02 — | $115.18B — | 35.70 | $3.44 — | ||
| American Tower Corporation AMT | $183.59 — |
+1.36
|
$85.95B — | $3.80M — | $179.61 — | $184.00 — | $85.95B — | 29.23 | $6.28 — | ||
| Cencora COR | $361.94 — |
-0.8
|
$70.85B — | $1.30M — | $361.40 — | $369.00 — | $70.85B — | 45.46 | $7.96 — | ||
| Simon Property SPG | $182.73 — |
-0.48
|
$69.25B — | $531.53K — | $181.50 — | $184.07 — | $69.25B — | 26.59 | $6.87 — | ||
| Digital Realty Trust DLR | $158.18 — |
+0.04
|
$55.29B — | $1.22M — | $156.00 — | $159.00 — | $55.29B — | 40.97 | $3.86 — | ||
| Realty Income O | $56.80 — |
+0.37
|
$52.25B — | $5.62M — | $56.53 — | $57.11 — | $52.25B — | 53.08 | $1.07 — | ||
| Public Storage PSA | $274.26 — |
<0.01
|
$48.13B — | $577.65K — | $272.93 — | $278.00 — | $48.13B — | 28.47 | $9.63 — | ||
| CBRE CBRE | $153.66 — |
+0.32
|
$45.73B — | $778.48K — | $151.91 — | $154.28 — | $45.73B — | 38.03 | $4.04 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.97 — |
-0.15
|
$45.63B — | $2.04K — | $53.90 — | $53.97 — | $45.63B — | 7.96 | $6.78 — | ||
| Crown Castle Inc. CCI | $91.68 — |
+1.18
|
$39.92B — | $2.83M — | $90.37 — | $92.30 — | $39.92B — | 0 | -$9.05 — | ||
| Public Storage PSA-PH | $23.57 — |
+0.08
|
$38.02B — | $8.98K — | $23.50 — | $23.77 — | $38.02B — | 2.29 | $10.29 — | ||
| Ventas VTR | $78.00 — |
+0.98
|
$36.64B — | $2.99M — | $77.44 — | $78.09 — | $36.64B — | 147.16 | $0.53 — | ||
| Public Storage PSA-PK | $19.42 — |
+0.1
|
$32.57B — | $8.77K — | $19.40 — | $19.48 — | $32.57B — | 1.88 | $10.29 — | ||
| VICI Properties VICI | $30.36 — |
-0.3
|
$32.55B — | $8.22M — | $30.12 — | $30.60 — | $32.55B — | 11.54 | $2.63 — | ||
| Extra Space Storage EXR | $132.91 — |
+0.74
|
$29.24B — | $1.17M — | $131.71 — | $133.32 — | $29.24B — | 29.73 | $4.47 — | ||
| Iron Mountain Incorporated IRM | $91.37 — |
0
|
$27.01B — | $2.03M — | $89.00 — | $93.03 — | $27.01B — | 169.20 | $0.54 — | ||
| AvalonBay Communities AVB | $177.70 — |
+0.41
|
$25.16B — | $828.83K — | $176.41 — | $178.62 — | $25.16B — | 21.69 | $8.19 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.05 — |
+0.12
|
$24.99B — | $10.47K — | $24.02 — | $24.19 — | $24.99B — | 4.97 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $22.11 — |
-0.5
|
$23.71B — | $6.32K — | $22.11 — | $22.31 — | $23.71B — | 4.57 | $4.83 — | ||
| Equity Residential EQR | $59.42 — |
+0.24
|
$23.25B — | $1.39M — | $59.25 — | $60.02 — | $23.25B — | 19.54 | $3.04 — | ||
| KE BEKE | $16.85 — |
+0.6
|
$20.02B — | $6.51M — | $16.75 — | $17.16 — | $20.02B — | 40.11 | $0.42 — | ||
| Essex Property Trust ESS | $254.59 — |
+0.39
|
$17.52B — | $308.17K — | $252.33 — | $256.97 — | $17.52B — | 19.34 | $13.16 — | ||
| Invitation Homes INVH | $28.39 — |
+0.46
|
$17.40B — | $2.92M — | $28.23 — | $28.67 — | $17.40B — | 29.88 | $0.95 — | ||
| Weyerhaeuser Company WY | $22.13 — |
-1.38
|
$16.18B — | $5.31M — | $22.11 — | $22.45 — | $16.18B — | 48.10 | $0.46 — | ||
| Sun Communities SUI | $126.82 — |
+1.04
|
$16.15B — | $283.50K — | $125.62 — | $127.19 — | $16.15B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $130.94 — |
+0.3
|
$15.67B — | $516.68K — | $130.29 — | $131.94 — | $15.67B — | 27.80 | $4.71 — | ||
| Annaly Capital Management NLY | $21.65 — |
-0.6
|
$14.88B — | $6.16M — | $21.58 — | $21.80 — | $14.88B — | 9.57 | $2.26 — | ||
| W. P. Carey WPC | $67.64 — |
+0.15
|
$14.82B — | $676.33K — | $67.31 — | $68.16 — | $14.82B — | 40.99 | $1.65 — | ||
| Jones Lang LaSalle Incorporated JLL | $302.57 — |
+0.23
|
$14.28B — | $200.86K — | $297.82 — | $304.18 — | $14.28B — | 23.20 | $13.04 — | ||
| Kimco Realty KIM | $20.42 — |
-0.05
|
$13.84B — | $3.87M — | $20.35 — | $20.60 — | $13.84B — | 24.60 | $0.83 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.26 — |
+0.44
|
$13.71B — | $42.58K — | $25.13 — | $25.26 — | $13.71B — | 14.28 | $1.77 — | ||
| American Homes 4 Rent AMH | $31.99 — |
+0.95
|
$13.39B — | $2.15M — | $31.84 — | $32.28 — | $13.39B — | 27.11 | $1.18 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
-0.39
|
$13.32B — | $42.45K — | $25.52 — | $25.61 — | $13.32B — | 14.44 | $1.77 — | ||
| Omega Healthcare Investors OHI | $43.97 — |
+1.2
|
$13.20B — | $1.46M — | $43.35 — | $43.98 — | $13.20B — | 24.42 | $1.80 — | ||
| UDR UDR | $34.68 — |
+0.46
|
$13.00B — | $1.91M — | $34.34 — | $34.89 — | $13.00B — | 78.81 | $0.44 — | ||
| BXP BXP | $70.64 — |
-0.23
|
$12.52B — | $808.53K — | $70.04 — | $71.11 — | $12.52B — | 0 | -$1.28 — | ||
| Equity LifeStyle Properties ELS | $62.12 — |
+0.73
|
$12.35B — | $926.47K — | $61.65 — | $62.47 — | $12.35B — | 31.05 | $2.00 — | ||
| Healthpeak Properties, Inc. DOC | $17.35 — |
-0.34
|
$12.17B — | $5.41M — | $17.31 — | $17.49 — | $12.17B — | 0 | -$0.06 — | ||
| Camden Property Trust CPT | $102.66 — |
+0.88
|
$10.92B — | $1.10M — | $101.26 — | $102.81 — | $10.92B — | 41.56 | $2.47 — | ||
| Vornado Realty Trust VNO-PM | $17.59 — |
+0.51
|
$9.90B — | $5.47K — | $17.41 — | $17.77 — | $9.90B — | 27.31 | $0.64 — | ||
| Rexford Industrial Realty REXR | $40.99 — |
-0.56
|
$9.83B — | $923.78K — | $40.80 — | $41.19 — | $9.83B — | 28.86 | $1.42 — | ||
| Vornado Realty Trust VNO-PL | $17.76 — |
+0.53
|
$9.82B — | $8.09K — | $17.52 — | $18.00 — | $9.82B — | 27.58 | $0.64 — | ||
| EastGroup Properties EGP | $176.66 — |
-0.41
|
$9.46B — | $260.38K — | $175.71 — | $177.81 — | $9.46B — | 37.03 | $4.77 — | ||
| Alexandria Real Estate Equities ARE | $52.29 — |
+0.1
|
$9.04B — | $1.42M — | $51.63 — | $52.73 — | $9.04B — | 0 | -$2.47 — | ||
| Agree Realty ADC | $73.78 — |
+0.11
|
$8.50B — | $802.85K — | $73.37 — | $74.33 — | $8.50B — | 43.14 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.03 — |
-0.61
|
$8.47B — | $372.94K — | $96.40 — | $98.12 — | $8.47B — | 24.62 | $3.94 — | ||
| CubeSmart CUBE | $36.62 — |
-0.08
|
$8.40B — | $1.49M — | $36.45 — | $37.21 — | $8.40B — | 23.62 | $1.55 — | ||
| American Homes 4 Rent AMH-PH | $24.18 — |
-0.29
|
$8.31B — | $19.37K — | $24.11 — | $24.65 — | $8.31B — | 50.16 | $0.48 — | ||
| Federal Realty Investment Trust FRT-PC | $20.34 — |
-0.49
|
$8.26B — | $9.51K — | $20.30 — | $20.62 — | $8.26B — | 6.18 | $3.29 — | ||
| Brixmor Property BRX | $26.50 — |
+0.23
|
$8.11B — | $1.60M — | $26.27 — | $26.59 — | $8.11B — | 24.53 | $1.08 — | ||
| CareTrust REIT CTRE | $35.88 — |
+0.39
|
$8.01B — | $748.49K — | $35.59 — | $36.09 — | $8.01B — | 26.38 | $1.36 — | ||
| American Homes 4 Rent AMH-PG | $23.05 — |
-1.91
|
$7.98B — | $11.96K — | $23.04 — | $23.50 — | $7.98B — | 47.82 | $0.48 — | ||
| NNN REIT NNN | $41.24 — |
+0.49
|
$7.83B — | $1.14M — | $40.87 — | $41.32 — | $7.83B — | 19.82 | $2.08 — | ||
| First Industrial Realty Trust FR | $55.73 — |
-0.59
|
$7.65B — | $467.69K — | $55.51 — | $56.05 — | $7.65B — | 31.13 | $1.79 — | ||
| STAG Industrial STAG | $38.44 — |
-0.54
|
$7.37B — | $1.22M — | $38.39 — | $38.78 — | $7.37B — | 29.56 | $1.30 — | ||
| Vornado Realty Trust VNO | $34.46 — |
-0.75
|
$7.25B — | $1.13M — | $34.28 — | $34.83 — | $7.25B — | 8.22 | $4.19 — | ||
| Kimco Realty Corporation KIM-PM | $20.90 — |
-0.43
|
$6.87B — | $12.77K — | $20.83 — | $21.04 — | $6.87B — | 12.69 | $1.65 — | ||
| Starwood Property Trust STWD | $17.83 — |
-0.5
|
$6.81B — | $3.48M — | $17.73 — | $17.94 — | $6.81B — | 17.31 | $1.03 — | ||
| Kimco Realty Corporation KIM-PL | $20.68 — |
+0.73
|
$6.75B — | $18.98K — | $20.50 — | $20.72 — | $6.75B — | 12.56 | $1.65 — | ||
| Healthcare Realty Trust Incorporated HR | $18.17 — |
+0.5
|
$6.43B — | $1.96M — | $18.04 — | $18.20 — | $6.43B — | 0 | -$1.07 — | ||
| Terreno Realty TRNO | $60.74 — |
-0.74
|
$6.29B — | $452.07K — | $60.38 — | $61.82 — | $6.29B — | 19.22 | $3.16 — | ||
| SL Green Realty Corp. SLG-PI | $21.22 — |
+0.33
|
$6.16B — | $7.06K — | $21.00 — | $21.22 — | $6.16B — | 3.13 | $6.77 — | ||
| Essential Properties Realty Trust EPRT | $30.86 — |
+0.26
|
$6.12B — | $1.11M — | $30.48 — | $30.95 — | $6.12B — | 24.68 | $1.25 — | ||
| Ryman Hospitality Properties RHP | $94.63 — |
+0.83
|
$5.96B — | $291.75K — | $92.58 — | $94.63 — | $5.96B — | 25.03 | $3.78 — | ||
| Compass COMP | $9.41 — |
-0.84
|
$5.42B — | $14.46M — | $9.23 — | $9.59 — | $5.42B — | 0 | -$0.11 — | ||
| Kite Realty Group Trust KRG | $22.51 — |
+0.04
|
$4.98B — | $1.01M — | $22.30 — | $22.61 — | $4.98B — | 35.17 | $0.64 — | ||
| Kilroy Realty KRC | $40.85 — |
-1.92
|
$4.98B — | $852.01K — | $40.71 — | $41.81 — | $4.98B — | 15.07 | $2.71 — | ||
| EPR Properties EPR-PG | $20.21 — |
+1.05
|
$4.76B — | $2.41K — | $19.99 — | $20.21 — | $4.76B — | 13.34 | $1.51 — | ||
| The Macerich Company MAC | $17.21 — |
-0.35
|
$4.63B — | $938.73K — | $17.03 — | $17.33 — | $4.63B — | 0 | -$1.67 — | ||
| Cousins Properties Incorporated CUZ | $25.90 — |
+0.39
|
$4.35B — | $945.94K — | $25.56 — | $25.91 — | $4.35B — | 74.00 | $0.35 — | ||
| National Storage Affiliates Trust NSA | $29.40 — |
+0.48
|
$4.30B — | $763.12K — | $29.00 — | $29.53 — | $4.30B — | 48.19 | $0.61 — | ||
| HA Sustainable Infrastructure Capital HASI | $33.65 — |
+2.03
|
$4.24B — | $1.25M — | $32.30 — | $33.69 — | $4.24B — | 14.50 | $2.32 — | ||
| Independence Realty Trust IRT | $16.56 — |
+0.61
|
$4.03B — | $2.55M — | $16.41 — | $16.69 — | $4.03B — | 183.99 | $0.09 — | ||
| Tanger SKT | $33.93 — |
+0.33
|
$3.91B — | $328.41K — | $33.45 — | $34.09 — | $3.91B — | 36.09 | $0.94 — | ||
| EPR Properties EPR | $51.28 — |
+0.81
|
$3.90B — | $888.66K — | $50.66 — | $51.29 — | $3.90B — | 22.49 | $2.28 — | ||
| OUTFRONT Media Inc. OUT | $22.08 — |
+1.75
|
$3.69B — | $1.76M — | $21.31 — | $22.16 — | $3.69B — | 30.24 | $0.73 — | ||
| National Health Investors NHI | $77.15 — |
+0.39
|
$3.68B — | $115.39K — | $76.00 — | $77.83 — | $3.68B — | 24.26 | $3.18 — | ||
| SL Green Realty SLG | $47.97 — |
-0.85
|
$3.67B — | $827.51K — | $47.58 — | $48.58 — | $3.67B — | 2398.50 | $0.02 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.02 — |
+0.08
|
$3.62B — | $21.43K — | $23.90 — | $24.05 — | $3.62B — | 6.57 | $3.65 — | ||
| Cushman & Wakefield CWK | $15.48 — |
-0.32
|
$3.60B — | $565.31K — | $15.30 — | $15.55 — | $3.60B — | 16.29 | $0.95 — | ||
| Broadstone Net Lease BNL | $18.33 — |
+0.77
|
$3.59B — | $1.57M — | $18.09 — | $18.38 — | $3.59B — | 39.00 | $0.47 — | ||
| Rayonier RYN | $21.79 — |
-1.49
|
$3.44B — | $886.27K — | $21.68 — | $22.13 — | $3.44B — | 8.38 | $2.60 — | ||
| Chimera Investment Corporation CIM-PD | $24.23 — |
-0.4
|
$3.39B — | $3.76K — | $24.23 — | $24.34 — | $3.39B — | 33.05 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.38 — |
+0.14
|
$3.39B — | $17.26K — | $24.25 — | $24.41 — | $3.39B — | 33.26 | $0.73 — | ||
| The St. Joe Company JOE | $57.17 — |
-2.26
|
$3.38B — | $198.76K — | $56.80 — | $58.56 — | $3.38B — | 31.76 | $1.80 — | ||
| Granite Real Estate Investment Trust GRP-UN | $54.75 — |
-0.43
|
$3.37B — | $349.00 — | $54.75 — | $54.75 — | $3.37B — | 16.24 | $3.37 — | ||
| Highwoods Properties HIW | $29.14 — |
+0.48
|
$3.25B — | $593.06K — | $28.84 — | $29.23 — | $3.25B — | 25.33 | $1.15 — | ||
| Chimera Investment Corporation CIM-PC | $22.58 — |
+0.71
|
$3.21B — | $13.69K — | $22.32 — | $22.59 — | $3.21B — | 30.80 | $0.73 — | ||
| Blackstone Mortgage Trust BXMT | $18.50 — |
+0.43
|
$3.10B — | $648.98K — | $18.22 — | $18.50 — | $3.10B — | 29.36 | $0.63 — | ||
| Chimera Investment Corporation CIM-PA | $22.39 — |
+0.11
|
$3.10B — | $2.87K — | $22.30 — | $22.49 — | $3.10B — | 30.53 | $0.73 — | ||
| Americold Realty Trust, Inc. COLD | $10.79 — |
+0.65
|
$3.07B — | $6.66M — | $10.50 — | $10.79 — | $3.07B — | 0 | -$0.22 — | ||
| Medical Properties Trust MPW | $4.95 — |
-0.6
|
$3.00B — | $6.81M — | $4.88 — | $5.02 — | $3.00B — | 0 | -$1.18 — | ||
| RLJ Lodging Trust RLJ-PA | $25.12 — |
-0.28
|
$2.88B — | $16.22K — | $25.11 — | $25.15 — | $2.88B — | 0 | -$1.63 — | ||
| Acadia Realty Trust AKR | $20.17 — |
+0.6
|
$2.84B — | $801.31K — | $19.96 — | $20.23 — | $2.84B — | 155.15 | $0.13 — | ||
| Pebblebrook Hotel Trust PEB-PE | $18.88 — |
+0.19
|
$2.80B — | $17.65K — | $18.66 — | $19.25 — | $2.80B — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.90 — |
-1.56
|
$2.78B — | $7.70K — | $18.90 — | $19.26 — | $2.78B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $11.74 — |
+0.77
|
$2.78B — | $1.75M — | $11.62 — | $11.78 — | $2.78B — | 15.86 | $0.74 — | ||
| LXP Industrial Trust LXP | $46.01 — |
+0.57
|
$2.72B — | $889.83K — | $44.20 — | $46.65 — | $2.72B — | 24.21 | $1.90 — | ||
| MFA Financial, Inc. MFA-PB | $20.78 — |
-0.64
|
$2.69B — | $19.53K — | $20.73 — | $20.88 — | $2.69B — | 17.91 | $1.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}