国家/地区：美国，交易所：NYSE ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $132.97 — |
-1.88
|
$39.64B — | $1.1M — | $132.42 — | $134.42 — | $39.64B — | 40.66 | $3.27 — | |
| KE BEKE | $18.47 — |
-2.74
|
$23.23B — | $47.43M — | $18.27 — | $19.45 — | $23.23B — | 34.84 | $0.53 — | |
| Jones Lang LaSalle Incorporated JLL | $236.99 — |
-1.9
|
$11.25B — | $706.51K — | $235.04 — | $240 — | $11.25B — | 21.40 | $11.07 — | |
| Cushman & Wakefield CWK | $10.41 — |
-3.61
|
$2.41B — | $1.4M — | $10.33 — | $10.56 — | $2.41B — | 14.87 | $0.7 — | |
| DigitalBridge DBRG | $10.33 — |
-3.55
|
$1.95B — | $1.82M — | $10.29 — | $10.61 — | $1.95B — | 26.48 | $0.39 — | |
| Marcus & Millichap MMI | $29.62 — |
-4.08
|
$1.15B — | $70.07K — | $29.51 — | $30.38 — | $1.15B — | 0 | -$0.17 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.95 — |
-2.72
|
$1.09B — | $177.37K — | $13.61 — | $14.62 — | $1.09B — | 7.45 | $1.87 — | |
| Kennedy-Wilson KW | $6.56 — |
-2.09
|
$907.2M — | $1.24M — | $6.5 — | $6.66 — | $907.2M — | 0 | -$1.05 — | |
| Maui Land & Pineapple Company MLP | $17.31 — |
-4.42
|
$341.73M — | $31.88K — | $17.31 — | $17.71 — | $341.73M — | 0 | -$0.75 — | |
| RE/MAX RMAX | $7.86 — |
-4.61
|
$255.41M — | $142.54K — | $7.83 — | $8.15 — | $255.41M — | 17.46 | $0.45 — | |
| Douglas Elliman DOUG | $2.79 — |
-3.79
|
$247.58M — | $425.54K — | $2.78 — | $3 — | $247.58M — | 0 | -$0.48 — | |
| Comstock LODE | $3.83 — |
+6.69
|
$112.6M — | $1.09M — | $3.47 — | $3.87 — | $112.6M — | 0 | -$2.99 — | |
| Rafael RFL | $2.07 — |
-5.91
|
$72.66M — | $296.27K — | $2.04 — | $2.19 — | $72.66M — | 0 | -$0.92 — | |
| Offerpad OPAD | $0.9699 — |
-4.88
|
$26.72M — | $43.02K — | $0.9499 — | $1.06 — | $26.72M — | 0 | -$2.18 — | |
| New Concept Energy GBR | $1.15 — |
+1.3
|
$5.9M — | $1.35M — | $1.1 — | $1.6 — | $5.9M — | 0 | -$0.03 — | |
| DigitalBridge DBRG-PH | $20.75 — |
+0.27
|
$0 — | $9.13K — | $20.66 — | $20.76 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $20.72 — |
+0.34
|
$0 — | $17.93K — | $20.62 — | $20.78 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $20.95 — |
-0.29
|
$0 — | $2.71K — | $20.9 — | $20.95 — | $0 — | 0 | -$0.74 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $38.17 — |
-3.61
|
$329.76M — | $654 — | $38.17 — | $38.17 — | $329.76M — | 41.94 | $0.91 — | |
| New England Realty Associates Limited Partnership NEN | $74.49 — |
-0.01
|
$260.59M — | $1.25K — | $74.49 — | $74.49 — | $260.59M — | 16.51 | $4.51 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| American Strategic Inv NYC | $10.5 — |
+12.99
|
$27.66M — | $1.6K — | $9.09 — | $10.5 — | $27.66M — | 0 | -$56.61 — | |
| Leju LEJU | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}