结果页面 2，国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (331)
房地产 (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Storage Affiliates Trust NSA-PA | $23.38 — |
+0.62
|
$2.36B — | $2.93K — | $23.25 — | $23.66 — | $2.36B — | 22.71 | $1.03 — | |
| Cushman & Wakefield CWK | $10.18 — |
-0.88
|
$2.36B — | $1.28M — | $10.1 — | $10.35 — | $2.36B — | 14.54 | $0.7 — | |
| Empire State Realty OP, L.P ESBA | $8.02 — |
+1.52
|
$2.21B — | $2.53K — | $7.86 — | $8.02 — | $2.21B — | 26.73 | $0.3 — | |
| InvenTrust Properties IVT | $27.62 — |
-0.75
|
$2.14B — | $304.62K — | $27.5 — | $27.81 — | $2.14B — | 115.08 | $0.24 — | |
| DigitalBridge DBRG | $10.87 — |
-1.9
|
$2.05B — | $1.75M — | $10.86 — | $11.18 — | $2.05B — | 27.87 | $0.39 — | |
| Park Hotels & Resorts PK | $10.02 — |
-0.5
|
$2B — | $4.61M — | $9.94 — | $10.12 — | $2B — | 16.98 | $0.59 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.65 — |
+0.51
|
$1.91B — | $7.33K — | $23.55 — | $23.76 — | $1.91B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.91 — |
+2.59
|
$1.9B — | $2.71M — | $9.58 — | $9.94 — | $1.9B — | 9.62 | $1.03 — | |
| Sunstone Hotel Investors SHO | $8.65 — |
-0.57
|
$1.72B — | $1.59M — | $8.6 — | $8.8 — | $1.72B — | 86.49 | $0.1 — | |
| NexPoint Residential Trust NXRT | $33.43 — |
-1.36
|
$1.72B — | $181.51K — | $33.1 — | $33.63 — | $1.72B — | 0 | -$1.25 — | |
| Global Net Lease GNL | $7.57 — |
0
|
$1.69B — | $949.66K — | $7.51 — | $7.64 — | $1.69B — | 0 | -$1.14 — | |
| Veris Residential VRE | $14.97 — |
-1.51
|
$1.66B — | $398.15K — | $14.92 — | $15.13 — | $1.66B — | 0 | -$0.35 — | |
| LTC Properties LTC | $34.84 — |
-0.14
|
$1.6B — | $253.01K — | $34.55 — | $34.99 — | $1.6B — | 18.05 | $1.93 — | |
| Getty Realty GTY | $28.83 — |
+0.24
|
$1.6B — | $313.5K — | $28.54 — | $28.97 — | $1.6B — | 24.02 | $1.2 — | |
| DiamondRock Hospitality Company DRH | $7.52 — |
+0.67
|
$1.56B — | $2.62M — | $7.4 — | $7.59 — | $1.56B — | 39.57 | $0.19 — | |
| Monmouth Real Estate Inv MNR | $13 — |
-0.08
|
$1.54B — | $329.42K — | $12.92 — | $13.23 — | $1.54B — | 8.12 | $1.6 — | |
| Innovative Industrial Properties IIPR | $54.78 — |
-1.01
|
$1.53B — | $134.03K — | $54.54 — | $55.49 — | $1.53B — | 10.55 | $5.19 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
-0.45
|
$1.52B — | $6.09K — | $23.71 — | $23.97 — | $1.52B — | 0 | -$0.73 — | |
| American Assets Trust AAT | $19.63 — |
-1.36
|
$1.52B — | $295.93K — | $19.63 — | $19.92 — | $1.52B — | 14.87 | $1.32 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.85 — |
-0.04
|
$1.52B — | $10.43K — | $23.8 — | $24.1 — | $1.52B — | 0 | -$0.73 — | |
| Paramount PGRE | $6.34 — |
+2.26
|
$1.51B — | $1.36M — | $6.16 — | $6.36 — | $1.51B — | 0 | -$0.31 — | |
| Global Net Lease, Inc. GNL-PA | $22.3 — |
+0.45
|
$1.45B — | $5.88K — | $22.25 — | $22.75 — | $1.45B — | 0 | -$0.14 — | |
| UMH Properties UMH | $16.75 — |
+0.24
|
$1.41B — | $365.71K — | $16.5 — | $16.8 — | $1.41B — | 139.58 | $0.12 — | |
| Apollo Commercial Real Estate Finance ARI | $9.84 — |
+0.2
|
$1.37B — | $963.43K — | $9.77 — | $9.91 — | $1.37B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.53 — |
+0.3
|
$1.35B — | $1.59M — | $16.44 — | $16.67 — | $1.35B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.52 — |
+0.77
|
$1.35B — | $746.37K — | $10.41 — | $10.54 — | $1.35B — | 12.82 | $0.82 — | |
| NETSTREIT NTST | $16.18 — |
0
|
$1.33B — | $823.42K — | $16.09 — | $16.32 — | $1.33B — | 0 | -$0.15 — | |
| JBG SMITH Properties JBGS | $17.51 — |
-1.46
|
$1.32B — | $797.52K — | $17.4 — | $17.93 — | $1.32B — | 0 | -$1.85 — | |
| Alexander & Baldwin ALEX | $18.04 — |
-0.17
|
$1.31B — | $302.41K — | $17.94 — | $18.1 — | $1.31B — | 20.26 | $0.89 — | |
| Dynex Capital DX | $12.1 — |
+0.33
|
$1.3B — | $3.9M — | $12.03 — | $12.21 — | $1.3B — | 15.31 | $0.79 — | |
| Xenia Hotels & Resorts XHR | $11.97 — |
+0.34
|
$1.25B — | $635.77K — | $11.81 — | $12.08 — | $1.25B — | 54.40 | $0.22 — | |
| Ellington Financial EFC | $12.57 — |
+0.56
|
$1.19B — | $654.56K — | $12.47 — | $12.67 — | $1.19B — | 9.04 | $1.39 — | |
| Saul Centers BFS | $34.14 — |
-1.41
|
$1.17B — | $73.43K — | $34.02 — | $34.66 — | $1.17B — | 23.22 | $1.47 — | |
| Marcus & Millichap MMI | $29.88 — |
+1.6
|
$1.16B — | $199.36K — | $29.23 — | $30.47 — | $1.16B — | 0 | -$0.17 — | |
| Apartment Investment and Management Company AIV | $8.2 — |
+0.24
|
$1.16B — | $702.93K — | $8.13 — | $8.25 — | $1.16B — | 0 | -$0.78 — | |
| Alexander's ALX | $226.79 — |
-1.62
|
$1.16B — | $33.57K — | $226.17 — | $230.79 — | $1.16B — | 29.41 | $7.71 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.63 — |
-2.47
|
$1.14B — | $134.07K — | $14.5 — | $14.94 — | $1.14B — | 7.82 | $1.87 — | |
| Centerspace CSR | $63.66 — |
-0.22
|
$1.13B — | $161.6K — | $63.22 — | $64 — | $1.13B — | 0 | -$1.12 — | |
| Two Harbors Inv TWO | $10.64 — |
+0.66
|
$1.11B — | $1.07M — | $10.51 — | $10.71 — | $1.11B — | 0 | -$0.33 — | |
| RLJ Lodging Trust RLJ | $7.25 — |
+0.55
|
$1.11B — | $1.11M — | $7.1 — | $7.29 — | $1.11B — | 27.88 | $0.26 — | |
| Easterly Government Properties DEA | $21.9 — |
+0.5
|
$1.1B — | $286.88K — | $21.54 — | $21.9 — | $1.1B — | 53.41 | $0.41 — | |
| Pebblebrook Hotel Trust PEB | $9.26 — |
+2.55
|
$1.1B — | $3.11M — | $8.9 — | $9.3 — | $1.1B — | 0 | -$0.44 — | |
| Chimera Inv CIM | $13.55 — |
+1.73
|
$1.1B — | $552.67K — | $13.28 — | $13.65 — | $1.1B — | 8.97 | $1.51 — | |
| Safehold SAFE | $15.24 — |
-0.33
|
$1.09B — | $262.51K — | $15.16 — | $15.45 — | $1.09B — | 10.43 | $1.46 — | |
| PennyMac Mortgage Investment Trust PMT | $12.36 — |
+0.49
|
$1.08B — | $770.04K — | $12.27 — | $12.51 — | $1.08B — | 13.29 | $0.93 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.18 — |
+0.59
|
$1B — | $5.75K — | $21.79 — | $22.18 — | $1B — | 91.65 | $0.24 — | |
| Forestar FOR | $19.72 — |
+0.72
|
$1B — | $184.38K — | $19.36 — | $19.89 — | $1B — | 5.99 | $3.29 — | |
| MFA Financial MFA | $9.48 — |
+0.11
|
$973.15M — | $859.21K — | $9.45 — | $9.63 — | $973.15M — | 9.57 | $0.99 — | |
| Piedmont Office Realty Trust PDM | $7.42 — |
+0.41
|
$923.11M — | $711.06K — | $7.33 — | $7.5 — | $923.11M — | 0 | -$0.5 — | |
| Franklin BSP Realty Trust FBRT | $10.92 — |
0
|
$897.78M — | $391.05K — | $10.86 — | $11.04 — | $897.78M — | 16.29 | $0.67 — | |
| Kennedy-Wilson KW | $6.46 — |
-0.46
|
$893.37M — | $1.08M — | $6.39 — | $6.49 — | $893.37M — | 0 | -$1.05 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.34 — |
+0.82
|
$881.08M — | $2.93K — | $18.23 — | $18.34 — | $881.08M — | 0 | -$0.58 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.99 — |
-2.17
|
$873.93M — | $45.27K — | $23.97 — | $24.39 — | $873.93M — | 4.96 | $4.83 — | |
| Global Medical REIT GMRE | $6.23 — |
-1.27
|
$847.26M — | $435.49K — | $6.19 — | $6.32 — | $847.26M — | 207.66 | $0.03 — | |
| Five Point Holdings, LLC FPH | $5.56 — |
-2.11
|
$809.66M — | $84.89K — | $5.53 — | $5.73 — | $809.66M — | 4.44 | $1.25 — | |
| CBL & Associates Properties, Inc. CBL | $24.84 — |
0
|
$768.44M — | $102.65K — | $24.6 — | $25.02 — | $768.44M — | 11.55 | $2.15 — | |
| Orchid Island Capital ORC | $6.94 — |
0
|
$757.99M — | $3.22M — | $6.92 — | $7 — | $757.99M — | 18.75 | $0.37 — | |
| Brandywine Realty Trust BDN | $4.36 — |
+0.23
|
$756.31M — | $2.21M — | $4.33 — | $4.4 — | $756.31M — | 0 | -$1.2 — | |
| Redwood Trust RWT | $5.58 — |
+0.36
|
$742.8M — | $583.7K — | $5.53 — | $5.65 — | $742.8M — | 26.57 | $0.21 — | |
| Plymouth Industrial REIT PLYM | $15.92 — |
-1.36
|
$732.93M — | $196.85K — | $15.91 — | $16.17 — | $732.93M — | 5.21 | $3.05 — | |
| Ready Capital RC | $4.2 — |
0
|
$719.85M — | $1.61M — | $4.17 — | $4.27 — | $719.85M — | 0 | -$1.61 — | |
| Armada Hoffler Properties AHH | $6.95 — |
-0.71
|
$709.57M — | $947.32K — | $6.93 — | $7.02 — | $709.57M — | 69.50 | $0.1 — | |
| BrightSpire Capital BRSP | $5.08 — |
-1.17
|
$662.75M — | $515.39K — | $5.08 — | $5.17 — | $662.75M — | 0 | -$0.56 — | |
| Whitestone REIT WSR | $12.26 — |
+0.16
|
$631.95M — | $174.14K — | $12.07 — | $12.26 — | $631.95M — | 20.09 | $0.61 — | |
| TPG RE Finance Trust TRTX | $7.75 — |
-0.13
|
$618.89M — | $427.88K — | $7.71 — | $7.84 — | $618.89M — | 11.07 | $0.7 — | |
| SITE Centers SITC | $11.66 — |
-1.1
|
$613.15M — | $770.72K — | $11.55 — | $11.76 — | $613.15M — | 1.12 | $10.4 — | |
| KKR Real Estate Finance Trust KREF | $9.02 — |
+0.45
|
$611.61M — | $581.08K — | $8.97 — | $9.08 — | $611.61M — | 53.05 | $0.17 — | |
| CTO Realty Growth CTO | $18.32 — |
+0.05
|
$603.36M — | $215.98K — | $18.17 — | $18.38 — | $603.36M — | 0 | -$0.55 — | |
| Universal Health Realty Income Trust UHT | $39.93 — |
-1.31
|
$553.09M — | $42.45K — | $39.86 — | $40.33 — | $553.09M — | 29.57 | $1.35 — | |
| Farmland Partners FPI | $11.48 — |
+0.44
|
$541.78M — | $422.69K — | $11.41 — | $11.54 — | $541.78M — | 10.62 | $1.08 — | |
| One Liberty Properties OLP | $24.58 — |
-0.36
|
$530.79M — | $31.53K — | $24.22 — | $24.77 — | $530.79M — | 18.20 | $1.35 — | |
| Invesco Mortgage Capital IVR | $7.53 — |
+0.67
|
$496.55M — | $943.47K — | $7.46 — | $7.6 — | $496.55M — | 17.92 | $0.42 — | |
| Summit Hotel Properties INN | $4.28 — |
+0.71
|
$480.31M — | $1.29M — | $4.19 — | $4.3 — | $480.31M — | 21.40 | $0.2 — | |
| Community Healthcare Trust Incorporated CHCT | $16.24 — |
-0.79
|
$460.21M — | $179.22K — | $16.2 — | $16.36 — | $460.21M — | 0 | -$0.31 — | |
| UMH Properties, Inc. UMH-PD | $21.71 — |
+0.09
|
$455.05M — | $7.47K — | $21.7 — | $21.77 — | $455.05M — | 111.33 | $0.2 — | |
| Postal Realty Trust PSTL | $14.16 — |
0
|
$433.18M — | $144.14K — | $14.07 — | $14.27 — | $433.18M — | 50.57 | $0.28 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.17 — |
+0.95
|
$431.65M — | $1.01K — | $21.16 — | $21.23 — | $431.65M — | 13.44 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.79 — |
+2.95
|
$390.02M — | $1.05M — | $2.7 — | $2.92 — | $390.02M — | 0 | -$1.77 — | |
| Chatham Lodging Trust CLDT | $7 — |
-0.85
|
$358.46M — | $246.35K — | $6.97 — | $7.09 — | $358.46M — | 116.66 | $0.06 — | |
| City Office REIT, Inc. CIO-PA | $18.17 — |
+0.87
|
$343.05M — | $1.25K — | $18.13 — | $18.22 — | $343.05M — | 1.77 | $10.22 — | |
| NexPoint Real Estate Finance NREF | $14.99 — |
+0.94
|
$341.06M — | $23.59K — | $14.85 — | $15.07 — | $341.06M — | 5.87 | $2.55 — | |
| Maui Land & Pineapple Company MLP | $16.58 — |
-1.95
|
$327.32M — | $10.97K — | $16.32 — | $17.64 — | $327.32M — | 0 | -$0.75 — | |
| Hudson Pacific Properties HPP | $2.13 — |
0
|
$311.97M — | $1.55M — | $2.08 — | $2.17 — | $311.97M — | 0 | -$2.74 — | |
| BRT Apartments BRT | $16.12 — |
+0.5
|
$304.71M — | $20.4K — | $15.91 — | $16.16 — | $304.71M — | 0 | -$0.47 — | |
| Ares Commercial Real Estate ACRE | $4.67 — |
-0.21
|
$256.88M — | $332.27K — | $4.65 — | $4.74 — | $256.88M — | 0 | -$0.24 — | |
| RE/MAX RMAX | $7.61 — |
+0.4
|
$247.28M — | $116.86K — | $7.47 — | $7.73 — | $247.28M — | 16.91 | $0.45 — | |
| Douglas Elliman DOUG | $2.68 — |
+2.68
|
$237.82M — | $397.37K — | $2.58 — | $2.75 — | $237.82M — | 0 | -$0.48 — | |
| Alpine Income Property Trust PINE | $15.33 — |
+0.72
|
$237.47M — | $80.25K — | $15.04 — | $15.34 — | $237.47M — | 191.62 | $0.08 — | |
| Belpointe PREP, LLC OZ | $64.13 — |
-1.35
|
$236.58M — | $304 — | $64.13 — | $65.93 — | $236.58M — | 0 | -$7.81 — | |
| American Realty Investors ARL | $14.63 — |
-1.61
|
$236.3M — | $769 — | $14.63 — | $14.63 — | $236.3M — | 0 | -$0.84 — | |
| AG Mortgage Investment Trust MITT | $7.33 — |
+1.24
|
$217.53M — | $138.23K — | $7.21 — | $7.37 — | $217.53M — | 8.23 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.07 — |
+1.23
|
$213.15M — | $89.21K — | $8.94 — | $9.14 — | $213.15M — | 5.92 | $1.53 — | |
| Ellington Credit Company EARN | $5.6 — |
-0.18
|
$210.33M — | $231.5K — | $5.58 — | $5.63 — | $210.33M — | 20.00 | $0.28 — | |
| City Office REIT CIO | $5.09 — |
+2.21
|
$205.42M — | $145.71K — | $4.93 — | $5.09 — | $205.42M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.74 — |
-1.14
|
$180.21M — | $404.91K — | $1.74 — | $1.78 — | $180.21M — | 0 | -$0.65 — | |
| Braemar Hotels & Resorts BHR | $2.3 — |
+0.44
|
$176.93M — | $167.52K — | $2.24 — | $2.36 — | $176.93M — | 0 | -$0.86 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.8 — |
-0.78
|
$173.68M — | $51.82K — | $3.78 — | $3.88 — | $173.68M — | 0 | -$1.49 — | |
| Clipper Realty CLPR | $3.83 — |
-1.54
|
$162.64M — | $51.53K — | $3.81 — | $3.91 — | $162.64M — | 0 | -$1.02 — | |
| Seritage Growth Properties SRG | $2.83 — |
-0.35
|
$159.4M — | $41.45K — | $2.82 — | $2.88 — | $159.4M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.73 — |
+0.31
|
$149.64M — | $5.78K — | $14.65 — | $14.74 — | $149.64M — | 0 | -$4.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}