结果页面 2，国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (331)
房地产 (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Storage Affiliates Trust NSA-PA | $21.48 — |
+0.61
|
$2.17B — | $10.89K — | $21.24 — | $21.76 — | $2.17B — | 20.87 | $1.03 — | |
| Seritage Growth Properties SRG-PA | $22.02 — |
+0.54
|
$2.14B — | $3.38K — | $21.85 — | $22.17 — | $2.14B — | 0 | -$1.78 — | |
| InvenTrust Properties IVT | $26.43 — |
-3.5
|
$2.05B — | $562.29K — | $26.06 — | $27.24 — | $2.05B — | 139.10 | $0.19 — | |
| Empire State Realty Trust ESRT | $6.86 — |
-5.12
|
$2B — | $2.12M — | $6.66 — | $7.07 — | $2B — | 24.50 | $0.28 — | |
| Arbor Realty Trust ABR | $10.44 — |
-5.78
|
$1.98B — | $5.08M — | $10.18 — | $11 — | $1.98B — | 8.84 | $1.18 — | |
| Park Hotels & Resorts PK | $9.43 — |
-6.36
|
$1.9B — | $4.78M — | $8.91 — | $9.8 — | $1.9B — | 9.33 | $1.01 — | |
| Cushman & Wakefield CWK | $7.99 — |
-6.88
|
$1.85B — | $4.53M — | $7.68 — | $8.4 — | $1.85B — | 14.26 | $0.56 — | |
| Empire State Realty OP, L.P ESBA | $6.69 — |
-1.69
|
$1.81B — | $28.1K — | $6.43 — | $6.7 — | $1.81B — | 27.85 | $0.24 — | |
| NexPoint Residential Trust NXRT | $34.61 — |
-0.83
|
$1.79B — | $272.31K — | $33.88 — | $35.43 — | $1.79B — | 865.25 | $0.04 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $21.6 — |
-1.82
|
$1.75B — | $11.71K — | $20.86 — | $22.73 — | $1.75B — | 0 | -$11.58 — | |
| Veris Residential VRE | $15.1 — |
-2.39
|
$1.67B — | $526.19K — | $14.73 — | $15.42 — | $1.67B — | 0 | -$0.29 — | |
| Sunstone Hotel Investors SHO | $8.15 — |
-5.45
|
$1.64B — | $2.81M — | $7.95 — | $8.53 — | $1.64B — | 58.21 | $0.14 — | |
| Global Net Lease GNL | $6.93 — |
-3.88
|
$1.6B — | $3.69M — | $6.77 — | $7.15 — | $1.6B — | 0 | -$0.76 — | |
| Monmouth Real Estate Inv MNR | $13.08 — |
-5.7
|
$1.55B — | $188.42K — | $12.91 — | $13.54 — | $1.55B — | 6.88 | $1.9 — | |
| LTC Properties LTC | $33.7 — |
-0.47
|
$1.53B — | $321.73K — | $33.28 — | $34.45 — | $1.53B — | 16.51 | $2.04 — | |
| Getty Realty GTY | $27.68 — |
-1.88
|
$1.52B — | $438.09K — | $27.07 — | $28.48 — | $1.52B — | 22.14 | $1.25 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.11 — |
-2.42
|
$1.48B — | $24.6K — | $22.87 — | $23.52 — | $1.48B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.12 — |
-0.65
|
$1.47B — | $7.19K — | $22.88 — | $23.26 — | $1.47B — | 0 | -$0.73 — | |
| DiamondRock Hospitality Company DRH | $6.9 — |
-5.22
|
$1.45B — | $2.79M — | $6.73 — | $7.18 — | $1.45B — | 38.33 | $0.18 — | |
| American Assets Trust AAT | $17.95 — |
-3.13
|
$1.39B — | $632.59K — | $17.3 — | $18.2 — | $1.39B — | 19.09 | $0.94 — | |
| Innovative Industrial Properties IIPR | $48.7 — |
-5.98
|
$1.38B — | $640.19K — | $47.44 — | $51.18 — | $1.38B — | 8.82 | $5.52 — | |
| UMH Properties UMH | $16.71 — |
-2.45
|
$1.38B — | $571.18K — | $16.23 — | $17.13 — | $1.38B — | 557.00 | $0.03 — | |
| DigitalBridge DBRG | $7.35 — |
-7.78
|
$1.37B — | $2.9M — | $7.09 — | $7.84 — | $1.37B — | 40.83 | $0.18 — | |
| Global Net Lease, Inc. GNL-PA | $19.92 — |
-3.07
|
$1.29B — | $2.02K — | $19.6 — | $20.45 — | $1.29B — | 0 | -$0.14 — | |
| JBG SMITH Properties JBGS | $15.07 — |
-1.12
|
$1.27B — | $752.35K — | $14.52 — | $15.09 — | $1.27B — | 0 | -$1.65 — | |
| Ladder Capital Corp LADR | $9.99 — |
-4.86
|
$1.27B — | $1.42M — | $9.82 — | $10.37 — | $1.27B — | 11.61 | $0.86 — | |
| NETSTREIT NTST | $15.06 — |
-0.26
|
$1.24B — | $1.08M — | $14.76 — | $15.29 — | $1.24B — | 0 | -$0.16 — | |
| Marcus & Millichap MMI | $30.36 — |
-3.89
|
$1.19B — | $173.27K — | $29.94 — | $31.28 — | $1.19B — | 0 | -$0.32 — | |
| Alexander & Baldwin ALEX | $16 — |
-2.97
|
$1.16B — | $1.28M — | $15.72 — | $16.59 — | $1.16B — | 18.18 | $0.88 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.96 — |
-2.61
|
$1.14B — | $90.52K — | $11.17 — | $12.35 — | $1.14B — | 0 | -$4.53 — | |
| Apollo Commercial Real Estate Finance ARI | $8.21 — |
-4.09
|
$1.14B — | $1.75M — | $8.01 — | $8.44 — | $1.14B — | 0 | -$0.97 — | |
| ARMOUR Residential REIT, Inc. ARR | $14.15 — |
-5.98
|
$1.13B — | $4.74M — | $13.54 — | $14.99 — | $1.13B — | 0 | -$0.51 — | |
| Two Harbors Inv TWO | $10.72 — |
-5.96
|
$1.12B — | $2.62M — | $10.33 — | $11.35 — | $1.12B — | 4.52 | $2.37 — | |
| Saul Centers BFS | $32.32 — |
-3.58
|
$1.11B — | $71.22K — | $31.92 — | $33.55 — | $1.11B — | 19.82 | $1.63 — | |
| PennyMac Mortgage Investment Trust PMT | $12.62 — |
-5.89
|
$1.1B — | $1.92M — | $12.36 — | $13.22 — | $1.1B — | 9.21 | $1.37 — | |
| Safehold SAFE | $15.1 — |
-5.15
|
$1.08B — | $442.88K — | $14.61 — | $15.81 — | $1.08B — | 10.20 | $1.48 — | |
| Dynex Capital DX | $11.13 — |
-6.63
|
$1.07B — | $6.14M — | $10.97 — | $11.87 — | $1.07B — | 7.46 | $1.49 — | |
| Apartment Investment and Management Company AIV | $7.5 — |
-1.45
|
$1.06B — | $1.33M — | $7.21 — | $7.54 — | $1.06B — | 0 | -$0.75 — | |
| Ellington Financial EFC | $11.53 — |
-4.71
|
$1.05B — | $1.87M — | $11.31 — | $11.94 — | $1.05B — | 8.47 | $1.36 — | |
| RLJ Lodging Trust RLJ | $6.78 — |
-8.5
|
$1.03B — | $3.31M — | $6.61 — | $7.31 — | $1.03B — | 25.11 | $0.27 — | |
| Xenia Hotels & Resorts XHR | $9.75 — |
-7.5
|
$1.03B — | $1.49M — | $9.53 — | $10.36 — | $1.03B — | 65.00 | $0.15 — | |
| Alexander's ALX | $199.29 — |
-0.99
|
$1.02B — | $13.21K — | $195.37 — | $202.05 — | $1.02B — | 23.52 | $8.47 — | |
| Pebblebrook Hotel Trust PEB | $8.5 — |
-9.38
|
$1.01B — | $3.47M — | $8.3 — | $9.08 — | $1.01B — | 0 | -$0.39 — | |
| Centerspace CSR | $56.92 — |
-2.6
|
$1.01B — | $133.81K — | $55.3 — | $58.42 — | $1.01B — | 0 | -$1.27 — | |
| Forestar FOR | $19.36 — |
-5.24
|
$981.08M — | $263.83K — | $18.92 — | $19.98 — | $981.08M — | 5.43 | $3.56 — | |
| Paramount PGRE | $4.03 — |
-0.98
|
$959.32M — | $2.84M — | $3.86 — | $4.06 — | $959.32M — | 0 | -$0.21 — | |
| Global Medical REIT GMRE | $7.02 — |
-7.99
|
$954.7M — | $922.34K — | $6.9 — | $7.52 — | $954.7M — | 702.00 | $0.01 — | |
| Kennedy-Wilson KW | $6.74 — |
-6.78
|
$930.17M — | $965.36K — | $6.57 — | $7.15 — | $930.17M — | 0 | -$0.56 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $20.11 — |
-4.71
|
$908.75M — | $10.49K — | $20.11 — | $20.95 — | $908.75M — | 83.08 | $0.24 — | |
| Easterly Government Properties DEA | $8.23 — |
-13.55
|
$896.02M — | $5.72M — | $7.89 — | $8.79 — | $896.02M — | 45.72 | $0.18 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.57 — |
+0.11
|
$892.19M — | $5.88K — | $17.76 — | $18.83 — | $892.19M — | 0 | -$0.58 — | |
| Franklin BSP Realty Trust FBRT | $10.83 — |
-6.31
|
$890.38M — | $782.81K — | $10.57 — | $11.48 — | $890.38M — | 13.20 | $0.82 — | |
| Chimera Inv CIM | $10.87 — |
-5.4
|
$879.63M — | $1.17M — | $10.24 — | $11.29 — | $879.63M — | 9.88 | $1.1 — | |
| MFA Financial MFA | $8.18 — |
-11.09
|
$838.65M — | $3.78M — | $8.02 — | $9.02 — | $838.65M — | 9.97 | $0.82 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $22.8 — |
-0.7
|
$830.58M — | $13.5K — | $22.8 — | $23.12 — | $830.58M — | 4.71 | $4.83 — | |
| Ready Capital RC | $4.49 — |
-7.23
|
$775.49M — | $2.22M — | $4.38 — | $4.76 — | $775.49M — | 0 | -$2.52 — | |
| Piedmont Office Realty Trust PDM | $6.13 — |
-6.41
|
$762.62M — | $875.94K — | $5.9 — | $6.39 — | $762.62M — | 0 | -$0.64 — | |
| CBL & Associates Properties, Inc. CBL | $22.67 — |
-5.34
|
$701.32M — | $196.04K — | $22.27 — | $23.88 — | $701.32M — | 12.12 | $1.87 — | |
| Five Point Holdings, LLC FPH | $4.75 — |
-6.68
|
$689.9M — | $114.16K — | $4.72 — | $5.05 — | $689.9M — | 4.94 | $0.96 — | |
| Redwood Trust RWT | $5.1 — |
-5.9
|
$678.21M — | $2.54M — | $4.85 — | $5.27 — | $678.21M — | 15.93 | $0.32 — | |
| Armada Hoffler Properties AHH | $6.52 — |
-3.55
|
$660.61M — | $1.08M — | $6.29 — | $6.69 — | $660.61M — | 19.17 | $0.34 — | |
| Whitestone REIT WSR | $12.69 — |
-2.76
|
$654.1M — | $322.26K — | $12.53 — | $13.23 — | $654.1M — | 17.62 | $0.72 — | |
| Orchid Island Capital ORC | $6.05 — |
-6.35
|
$651.42M — | $8.16M — | $5.9 — | $6.38 — | $651.42M — | 10.61 | $0.57 — | |
| Plymouth Industrial REIT PLYM | $13.7 — |
-4.13
|
$630.76M — | $528.91K — | $13.25 — | $14.12 — | $630.76M — | 4.47 | $3.06 — | |
| Brandywine Realty Trust BDN | $3.5 — |
-7.41
|
$607.44M — | $3.52M — | $3.41 — | $3.71 — | $607.44M — | 0 | -$1.14 — | |
| KKR Real Estate Finance Trust KREF | $8.74 — |
-6.02
|
$600.56M — | $799.59K — | $8.52 — | $9.18 — | $600.56M — | 46.00 | $0.19 — | |
| SITE Centers SITC | $11.39 — |
-2.23
|
$598.95M — | $1.38M — | $11.07 — | $11.54 — | $598.95M — | 1.18 | $9.65 — | |
| BrightSpire Capital BRSP | $4.44 — |
-6.33
|
$580.12M — | $1.03M — | $4.29 — | $4.65 — | $580.12M — | 0 | -$1.05 — | |
| CTO Realty Growth CTO | $17.16 — |
-1.83
|
$565.2M — | $293.16K — | $16.91 — | $17.59 — | $565.2M — | 0 | -$0.35 — | |
| TPG RE Finance Trust TRTX | $6.9 — |
-3.9
|
$554.65M — | $1.47M — | $6.64 — | $7.06 — | $554.65M — | 9.19 | $0.75 — | |
| Universal Health Realty Income Trust UHT | $37.14 — |
-1.69
|
$514.41M — | $70.32K — | $36.11 — | $38.42 — | $514.41M — | 26.71 | $1.39 — | |
| One Liberty Properties OLP | $23.46 — |
-2.53
|
$506.43M — | $57.96K — | $22.97 — | $24.1 — | $506.43M — | 16.75 | $1.4 — | |
| Farmland Partners FPI | $9.8 — |
-4.48
|
$462.5M — | $461.47K — | $9.66 — | $10.24 — | $462.5M — | 9.24 | $1.06 — | |
| Summit Hotel Properties INN | $4.04 — |
-6.7
|
$449.98M — | $1.33M — | $3.88 — | $4.21 — | $449.98M — | 18.36 | $0.22 — | |
| UMH Properties, Inc. UMH-PD | $21.34 — |
-1.59
|
$447.4M — | $33.74K — | $21 — | $21.57 — | $447.4M — | 109.46 | $0.2 — | |
| Community Healthcare Trust Incorporated CHCT | $15.24 — |
-7.19
|
$431.89M — | $607.13K — | $14.91 — | $16.31 — | $431.89M — | 0 | -$0.23 — | |
| Invesco Mortgage Capital IVR | $6.33 — |
-6.77
|
$413.18M — | $2.84M — | $6.12 — | $6.73 — | $413.18M — | 9.73 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.45 — |
-0.15
|
$396.58M — | $11.77K — | $18.76 — | $19.5 — | $396.58M — | 12.35 | $1.57 — | |
| Postal Realty Trust PSTL | $12.86 — |
-2.28
|
$389.3M — | $184.72K — | $12.7 — | $13.21 — | $389.3M — | 61.23 | $0.21 — | |
| Claros Mortgage Trust CMTG | $2.47 — |
-10.18
|
$344.23M — | $1.16M — | $2.42 — | $2.72 — | $344.23M — | 0 | -$1.6 — | |
| Chatham Lodging Trust CLDT | $6.39 — |
-5.33
|
$327.22M — | $704.85K — | $6.2 — | $6.74 — | $327.22M — | 0 | -$0.08 — | |
| City Office REIT, Inc. CIO-PA | $17.09 — |
-3.43
|
$322.66M — | $483 — | $17.02 — | $17.09 — | $322.66M — | 1.67 | $10.22 — | |
| Maui Land & Pineapple Company MLP | $15.9 — |
-5.86
|
$313.91M — | $13.84K — | $15.33 — | $16.57 — | $313.91M — | 0 | -$0.38 — | |
| Hudson Pacific Properties HPP | $2.14 — |
-9.7
|
$310.37M — | $3.24M — | $2.02 — | $2.27 — | $310.37M — | 0 | -$2.58 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.21 — |
+0.13
|
$305.01M — | $10.22K — | $22.62 — | $23.29 — | $305.01M — | 42.12 | $0.55 — | |
| NexPoint Real Estate Finance NREF | $12.75 — |
-3.85
|
$289.19M — | $51.81K — | $12.51 — | $13.35 — | $289.19M — | 12.50 | $1.02 — | |
| BRT Apartments BRT | $15.26 — |
-3.54
|
$274.97M — | $34.62K — | $15.1 — | $15.64 — | $274.97M — | 0 | -$0.52 — | |
| Alpine Income Property Trust PINE | $15.28 — |
-2.05
|
$243.2M — | $110.94K — | $15.08 — | $15.93 — | $243.2M — | 109.14 | $0.14 — | |
| RE/MAX RMAX | $7.21 — |
-6.49
|
$234.08M — | $135.95K — | $7.07 — | $7.57 — | $234.08M — | 19.48 | $0.37 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.35 — |
-0.07
|
$226.73M — | $2.5K — | $15.35 — | $16.54 — | $226.73M — | 0 | -$8.49 — | |
| Belpointe PREP, LLC OZ | $61.69 — |
+0.57
|
$226.3M — | $17.63K — | $58.31 — | $61.69 — | $226.3M — | 0 | -$6.56 — | |
| Ares Commercial Real Estate ACRE | $3.65 — |
-4.7
|
$200.23M — | $772.82K — | $3.54 — | $3.74 — | $200.23M — | 0 | -$0.64 — | |
| American Realty Investors ARL | $11.6 — |
-0.85
|
$187.36M — | $3.77K — | $11.1 — | $11.82 — | $187.36M — | 0 | -$0.91 — | |
| Angel Oak Mortgage REIT AOMR | $7.62 — |
-5.11
|
$179.07M — | $131.88K — | $7.49 — | $7.97 — | $179.07M — | 6.51 | $1.17 — | |
| City Office REIT CIO | $4.39 — |
-1.57
|
$177.17M — | $293.49K — | $4.2 — | $4.48 — | $177.17M — | 0 | -$0.63 — | |
| AG Mortgage Investment Trust MITT | $5.9 — |
-7.67
|
$174.99M — | $373.02K — | $5.76 — | $6.2 — | $174.99M — | 4.79 | $1.23 — | |
| Equity Commonwealth EQC | $1.6 — |
-0.62
|
$172.23M — | $848.02K — | $1.59 — | $1.6 — | $172.23M — | 4.21 | $0.38 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.7 — |
-10.84
|
$164.71M — | $160.83K — | $3.65 — | $4.18 — | $164.71M — | 0 | -$1.28 — | |
| Seritage Growth Properties SRG | $2.76 — |
-0.72
|
$155.46M — | $441.76K — | $2.67 — | $2.84 — | $155.46M — | 0 | -$2.82 — | |
| Franklin Street Properties FSP | $1.47 — |
-6.96
|
$152.24M — | $736.02K — | $1.41 — | $1.56 — | $152.24M — | 0 | -$0.51 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}