国家/地区：美国，交易所：NYSE ，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $76.19 — |
-1.38
|
$13.18B — | $440.65K — | $75.18 — | $77.56 — | $13.18B — | 42.32 | $1.8 — | |
| BXP BXP | $65.64 — |
-0.59
|
$11.58B — | $271.11K — | $65.35 — | $66.04 — | $11.58B — | 729.33 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $17.22 — |
-1.49
|
$9.51B — | $5.06K — | $17.22 — | $17.39 — | $9.51B — | 26.73 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.83 — |
-1.06
|
$9.47B — | $5.06K — | $16.79 — | $16.9 — | $9.47B — | 26.13 | $0.64 — | |
| Vornado Realty Trust VNO | $35.61 — |
+0.34
|
$7.21B — | $348.26K — | $35.15 — | $35.9 — | $7.21B — | 890.25 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $21.87 — |
+0.69
|
$6.35B — | $6.97K — | $21.61 — | $21.87 — | $6.35B — | 3.23 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $27.63 — |
-0.16
|
$4.64B — | $158.88K — | $27.46 — | $27.87 — | $4.64B — | 92.08 | $0.3 — | |
| SL Green Realty SLG | $54.27 — |
-0.39
|
$3.91B — | $234.6K — | $53.94 — | $54.83 — | $3.91B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $32.29 — |
-0.92
|
$3.86B — | $222.16K — | $32.11 — | $32.63 — | $3.86B — | 18.24 | $1.77 — | |
| Highwoods Properties HIW | $28.16 — |
-0.46
|
$3.1B — | $235.02K — | $27.81 — | $28.31 — | $3.1B — | 29.95 | $0.94 — | |
| Douglas Emmett DEI | $14.16 — |
+0.11
|
$2.81B — | $443.71K — | $14.01 — | $14.26 — | $2.81B — | 108.88 | $0.13 — | |
| Empire State Realty OP, L.P ESBA | $7.02 — |
-0.43
|
$1.9B — | $71 — | $6.8 — | $7.02 — | $1.9B — | 28.07 | $0.25 — | |
| JBG SMITH Properties JBGS | $14.64 — |
-0.2
|
$1.24B — | $172.56K — | $14.46 — | $14.74 — | $1.24B — | 0 | -$1.65 — | |
| Paramount PGRE | $4.36 — |
+1.04
|
$1.04B — | $999.01K — | $4.28 — | $4.4 — | $1.04B — | 0 | -$0.21 — | |
| Easterly Government Properties DEA | $8.13 — |
-0.79
|
$921.42M — | $550.17K — | $8.03 — | $8.22 — | $921.42M — | 45.13 | $0.18 — | |
| Piedmont Office Realty Trust PDM | $6.75 — |
-0.44
|
$839.75M — | $131.03K — | $6.69 — | $6.8 — | $839.75M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $4.02 — |
+1.77
|
$697.74M — | $1.15M — | $3.9 — | $4.06 — | $697.74M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $13.16 — |
-1.09
|
$398.23M — | $63.9K — | $13.11 — | $13.34 — | $398.23M — | 62.64 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.21 — |
-1.56
|
$319.88M — | $918.58K — | $2.18 — | $2.25 — | $319.88M — | 0 | -$2.58 — | |
| City Office REIT CIO | $4.99 — |
+0.1
|
$201.19M — | $41.07K — | $4.92 — | $5.03 — | $201.19M — | 0 | -$0.63 — | |
| Equity Commonwealth EQC | $1.58 — |
-1.86
|
$173.31M — | $12.29M — | $1.58 — | $1.61 — | $173.31M — | 4.15 | $0.38 — | |
| Franklin Street Properties FSP | $1.55 — |
-1.9
|
$160.53M — | $120.49K — | $1.55 — | $1.6 — | $160.53M — | 0 | -$0.51 — | |
| Orion Properties ONL | $1.77 — |
-0.84
|
$99.14M — | $58.24K — | $1.74 — | $1.8 — | $99.14M — | 0 | -$1.84 — | |
| Hudson Pacific Properties HPP-PC | $12.85 — |
+2.64
|
$0 — | $28.91K — | $12.29 — | $12.87 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.25 — |
-1.39
|
$0 — | $3.34K — | $14.1 — | $14.33 — | $0 — | 22.12 | $0.64 — | |
| Empire State Realty OP, L.P. FISK | $6.71 — |
0
|
$1.9B — | $489 — | $6.71 — | $7 — | $1.9B — | 29.17 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $6.85 — |
0
|
$1.9B — | $3.38K — | $6.85 — | $7.08 — | $1.9B — | 27.39 | $0.25 — | |
| City Office REIT, Inc. CIO-PA | $18.32 — |
-0.48
|
$345.79M — | $1.49K — | $18.32 — | $18.32 — | $345.79M — | 1.79 | $10.22 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}