国家/地区：美国，交易所：NYSE ，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $71.56 — |
+0.8
|
$12.38B — | $1.85M — | $70.2 — | $71.6 — | $12.38B — | 94.15 | $0.76 — | |
| BXP BXP | $66.98 — |
+1.32
|
$11.84B — | $923.2K — | $65.81 — | $67.01 — | $11.84B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $18 — |
+0.5
|
$9.95B — | $24.37K — | $17.78 — | $18.09 — | $9.95B — | 27.95 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.5 — |
+0.46
|
$9.85B — | $26.69K — | $17.3 — | $17.53 — | $9.85B — | 27.17 | $0.64 — | |
| Vornado Realty Trust VNO | $39.46 — |
+0.82
|
$8.24B — | $764.44K — | $39.02 — | $39.63 — | $8.24B — | 75.88 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $22.19 — |
-0.22
|
$6.44B — | $1.64K — | $22.19 — | $22.24 — | $6.44B — | 3.27 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $28.51 — |
+1.89
|
$4.79B — | $896.93K — | $27.9 — | $28.54 — | $4.79B — | 86.39 | $0.33 — | |
| SL Green Realty SLG | $58.01 — |
+1.35
|
$4.41B — | $555.46K — | $56.74 — | $58.09 — | $4.41B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $32.5 — |
+3.08
|
$3.88B — | $1.13M — | $31.59 — | $32.52 — | $3.88B — | 19.34 | $1.68 — | |
| Highwoods Properties HIW | $30.49 — |
+2.01
|
$3.35B — | $713.61K — | $29.77 — | $30.54 — | $3.35B — | 19.05 | $1.6 — | |
| Douglas Emmett DEI | $14.97 — |
+3.24
|
$3.04B — | $2.73M — | $14.43 — | $14.99 — | $3.04B — | 46.78 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $7.94 — |
+1.15
|
$2.19B — | $4.42K — | $7.77 — | $7.94 — | $2.19B — | 26.46 | $0.3 — | |
| JBG SMITH Properties JBGS | $16.5 — |
+2.17
|
$1.24B — | $410.63K — | $16.11 — | $16.54 — | $1.24B — | 0 | -$1.85 — | |
| Paramount PGRE | $4.73 — |
+2.38
|
$1.13B — | $1.45M — | $4.61 — | $4.76 — | $1.13B — | 0 | -$0.31 — | |
| Easterly Government Properties DEA | $21.16 — |
+1.88
|
$1.07B — | $390.46K — | $20.74 — | $21.23 — | $1.07B — | 51.60 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.9 — |
+2.22
|
$858.42M — | $422.37K — | $6.74 — | $6.93 — | $858.42M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.31 — |
+3.36
|
$747.64M — | $1.42M — | $4.16 — | $4.33 — | $747.64M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $13.41 — |
+4.68
|
$410.23M — | $321.75K — | $12.9 — | $13.41 — | $410.23M — | 47.89 | $0.28 — | |
| Hudson Pacific Properties HPP | $2.13 — |
+1.91
|
$311.97M — | $2.2M — | $2.05 — | $2.14 — | $311.97M — | 0 | -$2.74 — | |
| City Office REIT CIO | $4.96 — |
+1.43
|
$200.18M — | $137.96K — | $4.77 — | $4.99 — | $200.18M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.78 — |
+1.14
|
$184.35M — | $939.44K — | $1.71 — | $1.91 — | $184.35M — | 0 | -$0.65 — | |
| Orion Properties ONL | $1.98 — |
0
|
$111.26M — | $280.98K — | $1.93 — | $1.99 — | $111.26M — | 0 | -$1.54 — | |
| Hudson Pacific Properties HPP-PC | $12.72 — |
-0.08
|
$0 — | $28.56K — | $12.57 — | $12.84 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.81 — |
+0.61
|
$0 — | $3.74K — | $14.8 — | $14.85 — | $0 — | 22.99 | $0.64 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.16B — | $735 — | $7.42 — | $7.42 — | $2.16B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
-2.42
|
$2.11B — | $930 — | $7.74 — | $7.74 — | $2.11B — | 25.79 | $0.3 — | |
| City Office REIT, Inc. CIO-PA | $19.05 — |
+0.65
|
$359.75M — | $1.41K — | $19.05 — | $19.05 — | $359.75M — | 1.86 | $10.22 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}