国家/地区：美国，交易所：NYSE ，板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (46)
- {{item.name}}
- 所有交流
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- OTC Markets OTCPK (23)
- Other OTC (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $157.45 — |
-0.42
|
$59.38B — | $29.35K — | $157.21 — | $158.41 — | $59.38B — | 25.07 | $6.28 — | |
| Realty Income O | $55.25 — |
-1.69
|
$49.9B — | $3.35M — | $55.18 — | $56.2 — | $49.9B — | 50.22 | $1.1 — | |
| Kimco Realty KIM | $20.61 — |
-3.24
|
$13.94B — | $3.38M — | $20.55 — | $21.21 — | $13.94B — | 27.11 | $0.76 — | |
| Agree Realty ADC | $74.65 — |
-0.37
|
$8.24B — | $8.16K — | $74.53 — | $74.91 — | $8.24B — | 42.17 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.15 — |
-0.79
|
$8.18B — | $462 — | $20.08 — | $20.5 — | $8.18B — | 6.13 | $3.29 — | |
| Federal Realty Investment Trust FRT | $93.5 — |
-0.38
|
$8.12B — | $19.43K — | $93.48 — | $94.18 — | $8.12B — | 26.86 | $3.48 — | |
| NNN REIT NNN | $40.99 — |
-0.24
|
$7.7B — | $11.68K — | $40.92 — | $41.13 — | $7.7B — | 19.15 | $2.14 — | |
| Brixmor Property BRX | $24.73 — |
-0.24
|
$7.57B — | $26.24K — | $24.7 — | $24.96 — | $7.57B — | 23.55 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $19.95 — |
-1.63
|
$6.55B — | $344 — | $19.95 — | $20.41 — | $6.55B — | 12.12 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.51 — |
-1.96
|
$6.37B — | $281 — | $19.51 — | $19.84 — | $6.37B — | 11.85 | $1.65 — | |
| Kite Realty Group Trust KRG | $21.64 — |
-0.64
|
$4.86B — | $17.41K — | $21.62 — | $21.74 — | $4.86B — | 309.14 | $0.07 — | |
| The Macerich Company MAC | $15.25 — |
-2.8
|
$4.04B — | $1.97M — | $15.21 — | $15.63 — | $4.04B — | 0 | -$0.49 — | |
| Tanger SKT | $29.58 — |
-2.98
|
$3.35B — | $485.4K — | $29.5 — | $30.29 — | $3.35B — | 34.79 | $0.85 — | |
| Four Corners Property Trust FCPT | $27.17 — |
-0.51
|
$2.73B — | $1.84K — | $27.17 — | $27.17 — | $2.73B — | 25.39 | $1.07 — | |
| Acadia Realty Trust AKR | $19.04 — |
-3.2
|
$2.63B — | $614.12K — | $19 — | $19.52 — | $2.63B — | 112.00 | $0.17 — | |
| Urban Edge Properties UE | $17.64 — |
-0.34
|
$2.38B — | $5.41K — | $17.61 — | $17.73 — | $2.38B — | 27.13 | $0.65 — | |
| InvenTrust Properties IVT | $27.33 — |
-2.01
|
$2.12B — | $338.82K — | $27.3 — | $27.82 — | $2.12B — | 113.87 | $0.24 — | |
| Getty Realty GTY | $28.27 — |
-0.91
|
$1.57B — | $2.83K — | $28.27 — | $28.31 — | $1.57B — | 23.55 | $1.2 — | |
| NETSTREIT NTST | $15.46 — |
-0.83
|
$1.27B — | $4.06K — | $15.46 — | $15.5 — | $1.27B — | 0 | -$0.15 — | |
| Alexander & Baldwin ALEX | $17.38 — |
-2.03
|
$1.26B — | $1.81K — | $17.34 — | $17.64 — | $1.26B — | 19.52 | $0.89 — | |
| Saul Centers BFS | $33.14 — |
+0.8
|
$1.13B — | $558 — | $33.14 — | $33.14 — | $1.13B — | 22.54 | $1.47 — | |
| Alexander's ALX | $218.16 — |
+0.02
|
$1.11B — | $28.7K — | $216 — | $218.8 — | $1.11B — | 28.25 | $7.72 — | |
| CBL & Associates Properties, Inc. CBL | $24.95 — |
-4.48
|
$771.85M — | $156.28K — | $24.95 — | $26.06 — | $771.85M — | 11.60 | $2.15 — | |
| Whitestone REIT WSR | $12.13 — |
-1.06
|
$625.25M — | $7.85K — | $12.13 — | $12.35 — | $625.25M — | 19.88 | $0.61 — | |
| SITE Centers SITC | $11.88 — |
-0.34
|
$624.72M — | $3.26K — | $11.88 — | $11.92 — | $624.72M — | 1.14 | $10.4 — | |
| Alpine Income Property Trust PINE | $14.86 — |
-0.07
|
$230.19M — | $4.04K — | $14.8 — | $14.95 — | $230.19M — | 185.75 | $0.08 — | |
| Seritage Growth Properties SRG | $2.8 — |
-1.06
|
$157.71M — | $7.84K — | $2.8 — | $2.81 — | $157.71M — | 0 | -$2.88 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.71 — |
+0.68
|
$149.44M — | $2.75K — | $14.51 — | $14.77 — | $149.44M — | 0 | -$4.39 — | |
| Rithm Property Trust Inc. RPT | $2.63 — |
-1.5
|
$119.46M — | $276 — | $2.63 — | $2.63 — | $119.46M — | 65.75 | $0.04 — | |
| Saul Centers, Inc. BFS-PE | $20.6 — |
-0.19
|
$0 — | $1 — | $20.6 — | $20.71 — | $0 — | 12.18 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $59.62 — |
+0.8
|
$50.41B — | $304 — | $59.62 — | $59.62 — | $50.41B — | 8.79 | $6.78 — | |
| Seritage Growth Properties SRG-PA | $22.6 — |
-1.51
|
$2.19B — | $1.5K — | $22.6 — | $22.6 — | $2.19B — | 0 | -$1.78 — | |
| Saul Centers, Inc. BFS-PD | $21.16 — |
0
|
$1.44B — | $1 — | $21.16 — | $21.16 — | $1.44B — | 12.51 | $1.69 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.86 — |
-0.56
|
$147.04M — | $102 — | $15.86 — | $15.86 — | $147.04M — | 0 | -$4.39 — | |
| SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}