国家/地区：美国，交易所：NYSE ，板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $98.76 — |
+0.12
|
$5.93B — | $201.45K — | $97.11 — | $99.05 — | $5.93B — | 20.96 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.01 — |
-1.11
|
$2.86B — | $866.07K — | $11.94 — | $12.08 — | $2.86B — | 15.00 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.41 — |
-0.18
|
$2.8B — | $12.41K — | $24.35 — | $24.48 — | $2.8B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.38 — |
+0.66
|
$2.7B — | $2.75K — | $18.31 — | $18.42 — | $2.7B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.8 — |
-2.13
|
$2.16B — | $2.16M — | $10.78 — | $11 — | $2.16B — | 18.29 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.85 — |
-0.28
|
$1.76B — | $689.72K — | $8.74 — | $8.88 — | $1.76B — | 88.45 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.81 — |
-0.57
|
$1.62B — | $795.67K — | $7.74 — | $7.86 — | $1.62B — | 41.07 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.31 — |
+0.45
|
$1.29B — | $292.28K — | $12.12 — | $12.37 — | $1.29B — | 55.93 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.06 — |
-1.61
|
$1.19B — | $553.07K — | $10.04 — | $10.22 — | $1.19B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.49 — |
-1.38
|
$1.14B — | $952.13K — | $7.47 — | $7.61 — | $1.14B — | 28.78 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.49 — |
+0.07
|
$936.54M — | $3.43K — | $19.47 — | $19.58 — | $936.54M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.51 — |
-0.11
|
$505.56M — | $416.17K — | $4.45 — | $4.52 — | $505.56M — | 22.52 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.2 — |
-0.07
|
$368.45M — | $75.22K — | $7.15 — | $7.23 — | $368.45M — | 119.91 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.09 — |
+2.45
|
$161.49M — | $113.59K — | $2.06 — | $2.13 — | $161.49M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $6.37 — |
+2.25
|
$37.43M — | $17.88K — | $6.12 — | $6.37 — | $37.43M — | 0 | -$39.85 — | |
| DiamondRock Hospitality Company DRH-PA | $25.19 — |
+0.28
|
$0 — | $1.72K — | $24.98 — | $25.19 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.75 — |
+0.61
|
$0 — | $61 — | $20.66 — | $20.75 — | $0 — | 56.08 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.4 — |
0
|
$0 — | $5.96K — | $16.35 — | $16.55 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.2 — |
+0.19
|
$0 — | $6.37K — | $18.09 — | $18.3 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.59 — |
+0.46
|
$0 — | $1.16K — | $19.59 — | $20.05 — | $0 — | 52.94 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.59 — |
-0.86
|
$0 — | $1.85K — | $20.38 — | $20.6 — | $0 — | 0 | -$0.75 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.9 — |
+0.71
|
$282.21M — | $2 — | $19.1 — | $20 — | $282.21M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.89 — |
-0.25
|
$270.94M — | $1.22K — | $13.89 — | $13.89 — | $270.94M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.22 — |
+1.56
|
$269.12M — | $879 — | $17.99 — | $18.2 — | $269.12M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.1 — |
+1.27
|
$257.49M — | $2.26K — | $15.05 — | $15.1 — | $257.49M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.25 — |
+6.38
|
$225.54M — | $126 — | $13.25 — | $13.25 — | $225.54M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.7 — |
-0.39
|
$217.24M — | $130 — | $12.7 — | $12.7 — | $217.24M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.45 — |
+0.58
|
$210.38M — | $1.44K — | $12.09 — | $12.45 — | $210.38M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.5 — |
-0.99
|
$21.86M — | $207 — | $2.46 — | $2.51 — | $21.86M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $19.09 — |
+2.14
|
$0 — | $456 — | $19.07 — | $19.09 — | $0 — | 0 | -$0.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}