国家/地区：美国，交易所：NYSE ，板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryman Hospitality Properties RHP | $96.12 — |
+2.23
|
$6.06B — | $910.43K — | $94.34 — | $96.72 — | $6.06B — | 25.42 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.21 — |
-0.24
|
$2.89B — | $11.82K — | $25.12 — | $25.27 — | $2.89B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $12.00 — |
+1.69
|
$2.84B — | $3.60M — | $11.87 — | $12.13 — | $2.84B — | 16.21 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.60 — |
-0.91
|
$2.74B — | $10.65K — | $18.07 — | $18.78 — | $2.74B — | 0 | -$1.67 — | ||
| Park Hotels & Resorts PK | $10.83 — |
+3.04
|
$2.17B — | $2.65M — | $10.58 — | $10.91 — | $2.17B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $9.13 — |
+3.28
|
$1.86B — | $5.55M — | $8.90 — | $9.17 — | $1.86B — | 35.11 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.34 — |
+1.85
|
$1.77B — | $2.91M — | $9.24 — | $9.43 — | $1.77B — | 467.00 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $14.04 — |
+1.67
|
$1.43B — | $749.45K — | $13.92 — | $14.16 — | $1.43B — | 25.07 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.30 — |
-0.41
|
$927.26M — | $8.03K — | $18.86 — | $19.38 — | $927.26M — | 0 | -$0.58 — | ||
| Chatham Lodging Trust CLDT | $6.78 — |
+2.11
|
$343.80M — | $217.89K — | $6.68 — | $6.83 — | $343.80M — | 678.00 | $0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.10 — |
+1.21
|
$294.63M — | $10.14K — | $14.72 — | $15.36 — | $294.63M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.13 — |
-1.21
|
$271.28M — | $5.54K — | $18.28 — | $19.60 — | $271.28M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.75 — |
-1.26
|
$234.06M — | $7.23K — | $13.66 — | $14.49 — | $234.06M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.81 — |
-1
|
$233.36M — | $15.83K — | $13.24 — | $14.25 — | $233.36M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.72 — |
+1.49
|
$208.45M — | $188.16K — | $2.66 — | $2.75 — | $208.45M — | 0 | -$0.87 — | ||
| Ashford Hospitality Trust AHT | $3.20 — |
+0.31
|
$21.21M — | $50.77K — | $3.11 — | $3.25 — | $21.21M — | 0 | -$51.85 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.39 — |
-0.04
|
$0.00 — | $75.56K — | $25.39 — | $25.53 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $19.90 — |
-1.68
|
$0.00 — | $18.92K — | $19.80 — | $20.33 — | $0.00 — | 53.78 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.48 — |
+1.63
|
$0.00 — | $8.33K — | $17.20 — | $17.56 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.60 — |
-0.11
|
$0.00 — | $7.51K — | $18.40 — | $18.80 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.01 — |
-0.47
|
$0.00 — | $1.79K — | $19.01 — | $19.11 — | $0.00 — | 51.37 | $0.37 — | ||
| Chatham Lodging Trust CLDT-PA | $19.91 — |
+0.38
|
$0.00 — | $1.73K — | $19.88 — | $19.96 — | $0.00 — | 0 | -$0.75 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.30 — |
-0.05
|
$285.07M — | $1.36K — | $19.30 — | $19.55 — | $285.07M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.48 — |
+1.51
|
$263.97M — | $472.00 — | $15.48 — | $15.48 — | $263.97M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.26 — |
-2.5
|
$226.82M — | $9.43K — | $13.20 — | $13.72 — | $226.82M — | 0 | -$8.49 — | ||
| Summit Hotel Properties INN-PF | $19.78 — |
+2.86
|
$0.00 — | $888.00 — | $19.39 — | $19.84 — | $0.00 — | 0 | -$0.58 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}