国家/地区：美国，交易所：NYSE ，板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $89.79 — |
+1.17
|
$5.66B — | $382K — | $88.11 — | $91.39 — | $5.66B — | 21.37 | $4.2 — | |
| RLJ Lodging Trust RLJ-PA | $24.93 — |
-0.24
|
$2.86B — | $21.75K — | $24.79 — | $24.98 — | $2.86B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.26 — |
+0.1
|
$2.83B — | $1.89K — | $19.25 — | $19.27 — | $2.83B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.18 — |
-2.02
|
$2.65B — | $3.1M — | $10.85 — | $11.43 — | $2.65B — | 14.71 | $0.76 — | |
| Park Hotels & Resorts PK | $9.92 — |
-2.98
|
$1.98B — | $2.76M — | $9.89 — | $10.17 — | $1.98B — | 0 | -$0.08 — | |
| Sunstone Hotel Investors SHO | $8.86 — |
-2.01
|
$1.68B — | $306.54K — | $8.83 — | $9.07 — | $1.68B — | 442.92 | $0.02 — | |
| DiamondRock Hospitality Company DRH | $7.95 — |
-0.44
|
$1.64B — | $1.31M — | $7.86 — | $8 — | $1.64B — | 28.37 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $12.61 — |
+0.16
|
$1.27B — | $304.35K — | $12.31 — | $12.7 — | $1.27B — | 22.51 | $0.56 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.85 — |
0
|
$953.69M — | $156 — | $19.49 — | $19.85 — | $953.69M — | 0 | -$0.58 — | |
| Ashford Hospitality Trust AHT | $4.57 — |
-2.24
|
$580.82M — | $13.06K — | $4.51 — | $4.74 — | $580.82M — | 0 | -$56.59 — | |
| Chatham Lodging Trust CLDT | $6.31 — |
-2.77
|
$322.88M — | $131.43K — | $6.31 — | $6.43 — | $322.88M — | 210.33 | $0.03 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.8 — |
-1.26
|
$288.81M — | $3K — | $14.69 — | $15.13 — | $288.81M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.46 — |
-3.33
|
$188.18M — | $184.93K — | $2.45 — | $2.54 — | $188.18M — | 0 | -$0.77 — | |
| InnSuites Hospitality Trust IHT | $1.5 — |
-5.06
|
$13.19M — | $41.04K — | $1.5 — | $1.56 — | $13.19M — | 0 | -$0.16 — | |
| DiamondRock Hospitality Company DRH-PA | $25.3 — |
-0.09
|
$0 — | $585 — | $25.3 — | $25.3 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $21 — |
+0.91
|
$0 — | $2.36K — | $20.78 — | $21.03 — | $0 — | 56.75 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.16 — |
-1.38
|
$0 — | $1.01K — | $17.16 — | $17.2 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.25 — |
-0.32
|
$0 — | $758 — | $19.15 — | $19.32 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.65 — |
-0.41
|
$0 — | $418 — | $19.65 — | $19.65 — | $0 — | 53.10 | $0.37 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.65 — |
+0.33
|
$292.84M — | $11.75K — | $20.4 — | $20.8 — | $292.84M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.17 — |
+0.43
|
$283.08M — | $1.95K — | $19.06 — | $19.17 — | $283.08M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15 — |
-7.24
|
$255.79M — | $102 — | $15 — | $15 — | $255.79M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.06 — |
-1.68
|
$239.33M — | $924 — | $14.3 — | $15 — | $239.33M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.1 — |
+0.25
|
$238.24M — | $7.05K — | $14 — | $14.41 — | $238.24M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.55 — |
-1.07
|
$231.78M — | $850 — | $13.55 — | $13.92 — | $231.78M — | 0 | -$8.49 — | |
| Chatham Lodging Trust CLDT-PA | $20 — |
-0.4
|
$0 — | $4.72K — | $20 — | $20.1 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.86 — |
0
|
$0 — | $31 — | $19.86 — | $19.86 — | $0 — | 0 | -$0.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}