国家/地区：美国，交易所：NYSE ，板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryman Hospitality Properties RHP | $97.75 — |
-0.84
|
$6.16B — | $424.76K — | $96.75 — | $99.22 — | $6.16B — | 26.13 | $3.74 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.80 — |
+0.25
|
$2.91B — | $13.68K — | $19.37 — | $19.80 — | $2.91B — | 0 | -$1.67 — | ||
| RLJ Lodging Trust RLJ-PA | $25.30 — |
+0.16
|
$2.90B — | $11.46K — | $25.21 — | $25.30 — | $2.90B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $12.23 — |
-0.73
|
$2.90B — | $2.06M — | $12.14 — | $12.36 — | $2.90B — | 16.52 | $0.74 — | ||
| Park Hotels & Resorts PK | $10.84 — |
-1
|
$2.17B — | $2.67M — | $10.75 — | $11.04 — | $2.17B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $9.25 — |
-0.64
|
$1.89B — | $1.90M — | $9.22 — | $9.35 — | $1.89B — | 35.57 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.10 — |
-1.3
|
$1.73B — | $719.17K — | $9.09 — | $9.26 — | $1.73B — | 455.00 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $15.09 — |
-0.33
|
$1.53B — | $711.28K — | $14.99 — | $15.30 — | $1.53B — | 26.94 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $18.91 — |
+0.27
|
$908.53M — | $4.50K — | $18.62 — | $19.04 — | $908.53M — | 0 | -$0.58 — | ||
| Chatham Lodging Trust CLDT | $7.07 — |
+0.43
|
$358.50M — | $152.55K — | $6.92 — | $7.10 — | $358.50M — | 707.00 | $0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.00 — |
-1.77
|
$292.68M — | $120.22K — | $14.99 — | $15.50 — | $292.68M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.70 — |
-0.58
|
$265.19M — | $12.66K — | $18.58 — | $19.60 — | $265.19M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $14.40 — |
-1.64
|
$245.12M — | $15.77K — | $14.22 — | $15.60 — | $245.12M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $14.30 — |
+2.8
|
$244.61M — | $369.00 — | $14.29 — | $14.30 — | $244.61M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $14.19 — |
+3.65
|
$239.78M — | $40.15K — | $13.53 — | $15.20 — | $239.78M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts BHR | $2.82 — |
+0.36
|
$216.11M — | $220.19K — | $2.76 — | $2.84 — | $216.11M — | 0 | -$0.87 — | ||
| Ashford Hospitality Trust AHT | $3.86 — |
+4.61
|
$25.58M — | $85.51K — | $3.65 — | $3.98 — | $25.58M — | 0 | -$54.25 — | ||
| DiamondRock Hospitality Company DRH-PA | $25.47 — |
+0.04
|
$0.00 — | $33.62K — | $25.46 — | $25.47 — | $0.00 — | 0 | -$0.11 — | ||
| Pebblebrook Hotel Trust PEB-PH | $18.01 — |
+0.67
|
$0.00 — | $14.54K — | $17.84 — | $18.20 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.84 — |
0
|
$0.00 — | $9.84K — | $19.73 — | $19.84 — | $0.00 — | 0 | -$1.67 — | ||
| Chatham Lodging Trust CLDT-PA | $20.20 — |
+0.2
|
$0.00 — | $34.37K — | $20.15 — | $20.31 — | $0.00 — | 0 | -$0.75 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $18.92 — |
+1.72
|
$279.46M — | $661.00 — | $18.92 — | $18.92 — | $279.46M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.59 — |
+4.21
|
$248.80M — | $19.79K — | $13.90 — | $14.59 — | $248.80M — | 0 | -$8.49 — | ||
| Sunstone Hotel Investors SHO-PH | $20.54 — |
-0.15
|
$0.00 — | $4.63K — | $20.40 — | $20.95 — | $0.00 — | 55.51 | $0.37 — | ||
| Sunstone Hotel Investors SHO-PI | $19.47 — |
+0.41
|
$0.00 — | $708.00 — | $19.47 — | $19.47 — | $0.00 — | 52.62 | $0.37 — | ||
| Summit Hotel Properties INN-PF | $19.50 — |
+3.28
|
$0.00 — | $3.14K — | $19.05 — | $19.50 — | $0.00 — | 0 | -$0.58 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}