Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (335)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (335)
NYSE (335)
Bất động sản (335)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (5)
- Dịch vụ bất động sản (25)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (12)
- REIT - Khách sạn & nhà nghỉ (31)
- REIT - Công nghiệp (35)
- REIT - Văn phòng (22)
- REIT - Dân cư (19)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (64)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $181.04 — |
+0.09
|
$124.25B — | $4.04M — | $178.26 — | $181.84 — | $124.25B — | 124.85 | $1.45 — | |
| Prologis PLD | $124.09 — |
-0.11
|
$115.26B — | $3.81M — | $122.99 — | $124.92 — | $115.26B — | 36.07 | $3.44 — | |
| American Tower Corporation AMT | $178.98 — |
-0.26
|
$83.79B — | $1.96M — | $176.89 — | $180.06 — | $83.79B — | 28.59 | $6.26 — | |
| Simon Property SPG | $175.76 — |
+1.39
|
$66.3B — | $1.28M — | $172.19 — | $176.46 — | $66.3B — | 27.16 | $6.47 — | |
| Cencora COR | $337.81 — |
-1
|
$65.49B — | $865.63K — | $337.15 — | $343.6 — | $65.49B — | 34.71 | $9.73 — | |
| Digital Realty Trust DLR | $170.41 — |
-0.2
|
$59.51B — | $1.8M — | $168.81 — | $172.15 — | $59.51B — | 44.03 | $3.87 — | |
| Realty Income O | $57.98 — |
+0.59
|
$53.01B — | $4.55M — | $57.21 — | $58.19 — | $53.01B — | 56.29 | $1.03 — | |
| Public Storage PSA | $278.56 — |
-0.82
|
$48.88B — | $1.02M — | $275.2 — | $280.84 — | $48.88B — | 28.89 | $9.64 — | |
| CBRE CBRE | $152.43 — |
-0.3
|
$45.36B — | $1.08M — | $150.55 — | $153.22 — | $45.36B — | 42.69 | $3.57 — | |
| Simon Property Group, Inc. SPG-PJ | $53.38 — |
-0.32
|
$45.13B — | $250 — | $53.38 — | $53.38 — | $45.13B — | 7.87 | $6.78 — | |
| Crown Castle Inc. CCI | $90.22 — |
-1.2
|
$39.29B — | $1.86M — | $89.97 — | $90.92 — | $39.29B — | 0 | -$9.08 — | |
| Public Storage PSA-PH | $24.12 — |
-0.78
|
$38.91B — | $24.44K — | $24.06 — | $24.33 — | $38.91B — | 2.34 | $10.29 — | |
| Ventas VTR | $73.79 — |
-0.77
|
$34.66B — | $4.67M — | $73.45 — | $74.47 — | $34.66B — | 139.22 | $0.53 — | |
| Public Storage PSA-PK | $19.82 — |
-0.55
|
$33.24B — | $14.27K — | $19.73 — | $19.91 — | $33.24B — | 1.92 | $10.29 — | |
| VICI Properties VICI | $29.99 — |
+1.59
|
$32.05B — | $9.74M — | $28.96 — | $30.22 — | $32.05B — | 11.40 | $2.63 — | |
| Iron Mountain Incorporated IRM | $102.95 — |
+1.63
|
$30.41B — | $925.81K — | $100.35 — | $103.94 — | $30.41B — | 735.35 | $0.14 — | |
| Extra Space Storage EXR | $133.54 — |
-0.93
|
$29.59B — | $1.82M — | $133.02 — | $135.24 — | $29.59B — | 29.87 | $4.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.21 — |
-0.37
|
$25.16B — | $18.97K — | $24.21 — | $24.42 — | $25.16B — | 5.00 | $4.83 — | |
| AvalonBay Communities AVB | $173.92 — |
-0.45
|
$24.81B — | $1.26M — | $173.32 — | $176.62 — | $24.81B — | 21.23 | $8.19 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.73 — |
-0.66
|
$24.37B — | $18.65K — | $22.71 — | $22.96 — | $24.37B — | 4.70 | $4.83 — | |
| Equity Residential EQR | $59.44 — |
-1.44
|
$23.31B — | $3.67M — | $59.41 — | $60.7 — | $23.31B — | 19.55 | $3.04 — | |
| KE BEKE | $17.05 — |
-0.87
|
$19.89B — | $3.8M — | $16.78 — | $17.1 — | $19.89B — | 36.27 | $0.47 — | |
| Essex Property Trust ESS | $251.77 — |
+0.78
|
$17.39B — | $846.91K — | $248.17 — | $257.17 — | $17.39B — | 19.16 | $13.14 — | |
| Invitation Homes INVH | $28.15 — |
-0.92
|
$17.26B — | $5.64M — | $27.92 — | $28.48 — | $17.26B — | 29.63 | $0.95 — | |
| Weyerhaeuser Company WY | $23 — |
-2.17
|
$16.58B — | $13.11M — | $22.57 — | $23.39 — | $16.58B — | 50.00 | $0.46 — | |
| Sun Communities SUI | $126.6 — |
+3.04
|
$16.29B — | $906.65K — | $122.19 — | $126.65 — | $16.29B — | 0 | -$2.79 — | |
| Mid-America Apartment Communities MAA | $128.23 — |
-0.45
|
$15.39B — | $1.32M — | $127.92 — | $130.61 — | $15.39B — | 27.16 | $4.72 — | |
| W. P. Carey WPC | $66 — |
+1.13
|
$14.46B — | $968.74K — | $64.72 — | $66.2 — | $14.46B — | 40.00 | $1.65 — | |
| Annaly Capital Management NLY | $21.17 — |
+2.07
|
$14.46B — | $7.83M — | $20.58 — | $21.18 — | $14.46B — | 9.36 | $2.26 — | |
| Jones Lang LaSalle Incorporated JLL | $305.09 — |
+0.29
|
$14.46B — | $353.52K — | $298.3 — | $307.56 — | $14.46B — | 26.18 | $11.65 — | |
| Kimco Realty KIM | $20.66 — |
-1.57
|
$13.99B — | $4.28M — | $20.66 — | $21.09 — | $13.99B — | 24.89 | $0.83 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.09 — |
-0.32
|
$13.62B — | $19.31K — | $25.07 — | $25.18 — | $13.62B — | 14.19 | $1.77 — | |
| American Homes 4 Rent AMH | $31.6 — |
-1.53
|
$13.35B — | $7.77M — | $31.2 — | $32.13 — | $13.35B — | 26.77 | $1.18 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.4 — |
-0.51
|
$13.25B — | $53.8K — | $25.4 — | $25.55 — | $13.25B — | 14.36 | $1.77 — | |
| Omega Healthcare Investors OHI | $42.03 — |
+5.42
|
$12.77B — | $4.16M — | $40.11 — | $42.66 — | $12.77B — | 23.35 | $1.8 — | |
| UDR UDR | $33.69 — |
+0.18
|
$12.68B — | $3M — | $33.4 — | $34.34 — | $12.68B — | 76.56 | $0.44 — | |
| BXP BXP | $71.19 — |
+1.08
|
$12.59B — | $1.85M — | $69.83 — | $71.46 — | $12.59B — | 0 | -$1.28 — | |
| Healthpeak Properties, Inc. DOC | $17.95 — |
+2.16
|
$12.47B — | $9.65M — | $17.39 — | $18.05 — | $12.47B — | 0 | -$0.06 — | |
| Equity LifeStyle Properties ELS | $61.05 — |
+0.49
|
$12.23B — | $3.49M — | $60.01 — | $61.32 — | $12.23B — | 30.52 | $2 — | |
| Camden Property Trust CPT | $99.48 — |
+0.13
|
$10.63B — | $760.84K — | $98.91 — | $100.53 — | $10.63B — | 69.56 | $1.43 — | |
| Alexandria Real Estate Equities ARE | $58.22 — |
+3.28
|
$10.06B — | $4.14M — | $55.3 — | $58.68 — | $10.06B — | 0 | -$2.47 — | |
| Vornado Realty Trust VNO-PM | $17.85 — |
-0.72
|
$10.05B — | $19.59K — | $17.61 — | $18.05 — | $10.05B — | 27.71 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.84 — |
-0.92
|
$9.86B — | $22.85K — | $17.72 — | $18.12 — | $9.86B — | 27.70 | $0.64 — | |
| Rexford Industrial Realty REXR | $41.32 — |
+0.05
|
$9.85B — | $1.75M — | $40.74 — | $41.37 — | $9.85B — | 29.09 | $1.42 — | |
| EastGroup Properties EGP | $174.53 — |
-0.64
|
$9.31B — | $252.62K — | $174.12 — | $176.11 — | $9.31B — | 36.66 | $4.76 — | |
| CubeSmart CUBE | $37.67 — |
-3.56
|
$8.64B — | $4.36M — | $37.14 — | $39.2 — | $8.64B — | 22.96 | $1.64 — | |
| American Homes 4 Rent AMH-PH | $24.84 — |
+0.64
|
$8.54B — | $11.63K — | $24.68 — | $24.97 — | $8.54B — | 51.53 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $24.66 — |
+0.94
|
$8.53B — | $9.51K — | $24.14 — | $24.78 — | $8.53B — | 51.16 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.92 — |
+0.48
|
$8.5B — | $3.53K — | $20.83 — | $20.99 — | $8.5B — | 6.36 | $3.29 — | |
| Agree Realty ADC | $73.01 — |
+0.55
|
$8.42B — | $1.04M — | $71.85 — | $73.12 — | $8.42B — | 42.69 | $1.71 — | |
| Federal Realty Investment Trust FRT | $96.19 — |
+1.39
|
$8.35B — | $1.76M — | $94.3 — | $97.25 — | $8.35B — | 24.35 | $3.95 — | |
| Brixmor Property BRX | $26.16 — |
-0.15
|
$8.01B — | $2.03M — | $26.09 — | $26.39 — | $8.01B — | 24.22 | $1.08 — | |
| Vornado Realty Trust VNO | $37.94 — |
+1.39
|
$7.92B — | $908.67K — | $37.12 — | $38.19 — | $7.92B — | 9.36 | $4.05 — | |
| CareTrust REIT CTRE | $34.65 — |
+0.87
|
$7.72B — | $1.09M — | $33.98 — | $34.95 — | $7.72B — | 28.40 | $1.22 — | |
| NNN REIT NNN | $40.46 — |
+0.55
|
$7.64B — | $1.42M — | $40 — | $40.65 — | $7.64B — | 19.26 | $2.1 — | |
| First Industrial Realty Trust FR | $55.28 — |
-0.99
|
$7.55B — | $681.24K — | $54.92 — | $55.76 — | $7.55B — | 30.88 | $1.79 — | |
| STAG Industrial STAG | $38.27 — |
-0.38
|
$7.3B — | $1.02M — | $38 — | $38.52 — | $7.3B — | 29.43 | $1.3 — | |
| Kimco Realty Corporation KIM-PM | $21.3 — |
-0.75
|
$7B — | $7.19K — | $21.25 — | $21.56 — | $7B — | 12.94 | $1.65 — | |
| Starwood Property Trust STWD | $18.18 — |
+0.33
|
$6.85B — | $2.86M — | $17.85 — | $18.23 — | $6.85B — | 16.83 | $1.08 — | |
| Kimco Realty Corporation KIM-PL | $20.91 — |
0
|
$6.83B — | $5.51K — | $20.79 — | $20.92 — | $6.83B — | 12.70 | $1.65 — | |
| Healthcare Realty Trust Incorporated HR | $17.72 — |
-0.23
|
$6.38B — | $6.9M — | $17.26 — | $17.9 — | $6.38B — | 0 | -$1.17 — | |
| SL Green Realty Corp. SLG-PI | $21.46 — |
-0.42
|
$6.23B — | $31.13K — | $21.19 — | $21.48 — | $6.23B — | 3.17 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $29.88 — |
-0.03
|
$5.94B — | $1.33M — | $29.53 — | $30.06 — | $5.94B — | 23.90 | $1.25 — | |
| Terreno Realty TRNO | $57.13 — |
-2.39
|
$5.9B — | $938.92K — | $56.83 — | $58.25 — | $5.9B — | 22.58 | $2.53 — | |
| Ryman Hospitality Properties RHP | $86.91 — |
+1.16
|
$5.48B — | $746.69K — | $83.84 — | $87.27 — | $5.48B — | 20.69 | $4.2 — | |
| Kilroy Realty KRC | $42.25 — |
+2
|
$5.05B — | $1.03M — | $41.16 — | $42.34 — | $5.05B — | 15.59 | $2.71 — | |
| Kite Realty Group Trust KRG | $22.14 — |
+1.1
|
$4.9B — | $2.01M — | $21.8 — | $22.39 — | $4.9B — | 34.59 | $0.64 — | |
| EPR Properties EPR-PG | $19.85 — |
-1.68
|
$4.68B — | $11.3K — | $19.45 — | $20.27 — | $4.68B — | 13.11 | $1.51 — | |
| The Macerich Company MAC | $17.15 — |
+1.36
|
$4.54B — | $1.45M — | $16.61 — | $17.26 — | $4.54B — | 0 | -$1.82 — | |
| Cousins Properties Incorporated CUZ | $25.93 — |
+0.86
|
$4.36B — | $3.08M — | $24.89 — | $26.34 — | $4.36B — | 74.08 | $0.35 — | |
| Compass COMP | $7.71 — |
+3.63
|
$4.3B — | $17.37M — | $7.38 — | $7.77 — | $4.3B — | 0 | -$0.1 — | |
| National Storage Affiliates Trust NSA | $29.09 — |
+0.07
|
$4.28B — | $2.11M — | $28.75 — | $29.4 — | $4.28B — | 46.91 | $0.62 — | |
| Independence Realty Trust IRT | $15.93 — |
+1.01
|
$3.9B — | $7.02M — | $15.7 — | $16.12 — | $3.9B — | 177.00 | $0.09 — | |
| SL Green Realty SLG | $51.35 — |
+0.39
|
$3.9B — | $1.06M — | $50.49 — | $51.5 — | $3.9B — | 2567.50 | $0.02 — | |
| EPR Properties EPR | $49.02 — |
+0.71
|
$3.73B — | $1.64M — | $48.34 — | $49.33 — | $3.73B — | 21.50 | $2.28 — | |
| Tanger SKT | $32.56 — |
+1.47
|
$3.68B — | $580.39K — | $31.66 — | $32.6 — | $3.68B — | 37.00 | $0.88 — | |
| Americold Realty Trust, Inc. COLD | $12.89 — |
+1.58
|
$3.68B — | $4.35M — | $12.41 — | $12.92 — | $3.68B — | 0 | -$0.19 — | |
| Cushman & Wakefield CWK | $15.7 — |
-2.97
|
$3.64B — | $2.14M — | $15.49 — | $16.15 — | $3.64B — | 16.52 | $0.95 — | |
| Two Harbors Investment Corp. TWO-PC | $23.56 — |
-0.54
|
$3.55B — | $36.89K — | $23.41 — | $23.66 — | $3.55B — | 6.45 | $3.65 — | |
| Broadstone Net Lease BNL | $17.92 — |
+0.96
|
$3.54B — | $1.36M — | $17.53 — | $18.03 — | $3.54B — | 38.12 | $0.47 — | |
| National Health Investors NHI | $74.51 — |
-0.98
|
$3.54B — | $179.83K — | $74.06 — | $76.46 — | $3.54B — | 23.72 | $3.14 — | |
| HA Sustainable Infrastructure Capital HASI | $27.71 — |
-0.07
|
$3.45B — | $606.93K — | $27.32 — | $27.84 — | $3.45B — | 17.53 | $1.58 — | |
| Rayonier RYN | $22.07 — |
-2.04
|
$3.44B — | $1.47M — | $21.89 — | $22.56 — | $3.44B — | 8.89 | $2.48 — | |
| Granite Real Estate Investment Trust GRP-UN | $56.01 — |
+0.86
|
$3.42B — | $861 — | $56.01 — | $56.92 — | $3.42B — | 14.50 | $3.86 — | |
| Chimera Investment Corporation CIM-PD | $24.09 — |
+0.17
|
$3.37B — | $15.86K — | $23.84 — | $24.09 — | $3.37B — | 32.86 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.01 — |
-0.4
|
$3.34B — | $37.95K — | $23.94 — | $24.14 — | $3.34B — | 32.75 | $0.73 — | |
| The St. Joe Company JOE | $56.78 — |
+3.52
|
$3.28B — | $332.8K — | $53.99 — | $57.49 — | $3.28B — | 31.54 | $1.8 — | |
| Highwoods Properties HIW | $28.63 — |
-0.03
|
$3.2B — | $1.27M — | $28.24 — | $28.98 — | $3.2B — | 24.89 | $1.15 — | |
| Chimera Investment Corporation CIM-PC | $22.15 — |
-0.45
|
$3.15B — | $27.43K — | $21.83 — | $22.35 — | $3.15B — | 30.21 | $0.73 — | |
| Medical Properties Trust MPW | $5.17 — |
0
|
$3.11B — | $5.9M — | $5.02 — | $5.2 — | $3.11B — | 0 | -$1.18 — | |
| Blackstone Mortgage Trust BXMT | $18.48 — |
-0.11
|
$3.1B — | $943.5K — | $18.24 — | $18.59 — | $3.1B — | 29.33 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.27 — |
+0.09
|
$3.08B — | $5.22K — | $22.21 — | $22.31 — | $3.08B — | 30.38 | $0.73 — | |
| OUTFRONT Media Inc. OUT | $17.69 — |
+2.67
|
$2.96B — | $952.19K — | $17 — | $17.78 — | $2.96B — | 27.64 | $0.64 — | |
| Pebblebrook Hotel Trust PEB-PE | $19.35 — |
-0.77
|
$2.87B — | $3.71K — | $19 — | $19.6 — | $2.87B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $25 — |
-0.04
|
$2.87B — | $44.12K — | $24.92 — | $25.21 — | $2.87B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.16 — |
-2.99
|
$2.82B — | $6.46K — | $19.16 — | $19.97 — | $2.82B — | 0 | -$1.67 — | |
| LXP Industrial Trust LXP | $9.49 — |
-2.57
|
$2.81B — | $3.99M — | $9.45 — | $9.69 — | $2.81B — | 24.97 | $0.38 — | |
| MFA Financial, Inc. MFA-PB | $21.27 — |
+1.39
|
$2.75B — | $7.46K — | $20.85 — | $21.27 — | $2.75B — | 18.33 | $1.16 — | |
| Acadia Realty Trust AKR | $19.07 — |
-0.57
|
$2.7B — | $1.18M — | $18.89 — | $19.41 — | $2.7B — | 146.69 | $0.13 — | |
| Apple Hospitality REIT APLE | $11.19 — |
-1.15
|
$2.65B — | $3.28M — | $11.05 — | $11.32 — | $2.65B — | 14.72 | $0.76 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}