Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (279)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (279)
NYSE (279)
Bất động sản (279)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- REIT - Cơ sở y tế (11)
- REIT - Khách sạn & nhà nghỉ (26)
- REIT - Công nghiệp (31)
- REIT - Văn phòng (18)
- REIT - Dân cư (16)
- REIT - Bán lẻ (29)
- REIT - Thế chấp (56)
- REIT - Chuyên biệt (15)
- REIT - Đa dạng (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $188.08 — |
+0.31
|
$129.08B — | $3.81M — | $185.76 — | $188.41 — | $129.08B — | 130.61 | $1.44 — | ||
| Prologis PLD | $127.23 — |
-0.34
|
$118.18B — | $2.99M — | $127.09 — | $128.46 — | $118.18B — | 37.09 | $3.43 — | ||
| American Tower Corporation AMT | $172.44 — |
-1.06
|
$80.74B — | $2.61M — | $172.21 — | $174.84 — | $80.74B — | 27.50 | $6.27 — | ||
| Simon Property SPG | $184.44 — |
-0.34
|
$69.57B — | $1.06M — | $183.95 — | $185.52 — | $69.57B — | 26.84 | $6.87 — | ||
| Cencora COR | $342.46 — |
+0.55
|
$66.44B — | $873.79K — | $338.58 — | $345.62 — | $66.44B — | 42.96 | $7.97 — | ||
| Digital Realty Trust DLR | $151.55 — |
+2.45
|
$53.00B — | $1.72M — | $148.15 — | $151.68 — | $53.00B — | 39.26 | $3.86 — | ||
| Realty Income O | $56.86 — |
+0.17
|
$52.31B — | $5.30M — | $56.76 — | $57.20 — | $52.31B — | 53.14 | $1.07 — | ||
| CBRE CBRE | $160.70 — |
+0.09
|
$47.82B — | $1.11M — | $159.07 — | $161.41 — | $47.82B — | 39.67 | $4.05 — | ||
| Public Storage PSA | $260.00 — |
-0.53
|
$45.62B — | $817.54K — | $258.56 — | $260.84 — | $45.62B — | 27.02 | $9.62 — | ||
| Crown Castle Inc. CCI | $86.59 — |
-0.35
|
$37.71B — | $1.99M — | $86.19 — | $86.95 — | $37.71B — | 0 | -$9.05 — | ||
| Ventas VTR | $79.81 — |
-0.13
|
$37.49B — | $2.12M — | $79.01 — | $79.98 — | $37.49B — | 150.58 | $0.53 — | ||
| Public Storage PSA-PH | $23.23 — |
+0.3
|
$37.47B — | $24.09K — | $23.13 — | $23.26 — | $37.47B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.11 — |
-0.57
|
$32.05B — | $34.75K — | $19.08 — | $19.26 — | $32.05B — | 1.85 | $10.29 — | ||
| VICI Properties VICI | $27.79 — |
-1.1
|
$29.70B — | $10.28M — | $27.78 — | $28.18 — | $29.70B — | 10.56 | $2.63 — | ||
| Extra Space Storage EXR | $130.94 — |
+0.04
|
$29.02B — | $896.80K — | $129.37 — | $131.00 — | $29.02B — | 29.22 | $4.48 — | ||
| AvalonBay Communities AVB | $180.08 — |
-0.63
|
$25.64B — | $618.59K — | $178.95 — | $181.18 — | $25.64B — | 21.98 | $8.19 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.08 — |
-0.27
|
$25.02B — | $13.76K — | $24.04 — | $24.14 — | $25.02B — | 4.98 | $4.83 — | ||
| Equity Residential EQR | $61.79 — |
-0.48
|
$24.32B — | $1.63M — | $61.49 — | $62.26 — | $24.32B — | 20.32 | $3.04 — | ||
| Iron Mountain Incorporated IRM | $80.09 — |
+1.56
|
$23.67B — | $1.58M — | $78.45 — | $80.16 — | $23.67B — | 148.31 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.05 — |
-0.71
|
$22.57B — | $17.73K — | $21.01 — | $21.21 — | $22.57B — | 4.35 | $4.83 — | ||
| KE BEKE | $16.00 — |
-0.77
|
$18.61B — | $1.87M — | $16.00 — | $16.11 — | $18.61B — | 38.10 | $0.42 — | ||
| Essex Property Trust ESS | $258.81 — |
-0.87
|
$17.88B — | $295.22K — | $258.43 — | $260.92 — | $17.88B — | 19.66 | $13.16 — | ||
| Weyerhaeuser Company WY | $23.77 — |
+0.7
|
$17.15B — | $6.11M — | $23.58 — | $23.86 — | $17.15B — | 51.66 | $0.46 — | ||
| Invitation Homes INVH | $27.16 — |
-0.93
|
$16.65B — | $4.30M — | $27.07 — | $27.45 — | $16.65B — | 28.58 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $134.85 — |
-1.07
|
$16.19B — | $628.37K — | $134.72 — | $136.40 — | $16.19B — | 28.56 | $4.72 — | ||
| Jones Lang LaSalle Incorporated JLL | $336.82 — |
+0.79
|
$15.96B — | $220.66K — | $333.31 — | $338.37 — | $15.96B — | 25.84 | $13.03 — | ||
| Sun Communities SUI | $122.62 — |
-0.25
|
$15.78B — | $542.68K — | $121.49 — | $123.42 — | $15.78B — | 0 | -$2.78 — | ||
| Annaly Capital Management NLY | $22.90 — |
+1.33
|
$15.64B — | $6.71M — | $22.56 — | $22.95 — | $15.64B — | 10.13 | $2.26 — | ||
| W. P. Carey WPC | $64.76 — |
+0.53
|
$14.19B — | $797.05K — | $64.12 — | $65.05 — | $14.19B — | 39.24 | $1.65 — | ||
| Kimco Realty KIM | $20.13 — |
-0.74
|
$13.63B — | $3.02M — | $20.07 — | $20.27 — | $13.63B — | 24.25 | $0.83 — | ||
| UDR UDR | $35.81 — |
-0.86
|
$13.48B — | $1.82M — | $35.78 — | $36.14 — | $13.48B — | 81.38 | $0.44 — | ||
| Omega Healthcare Investors OHI | $44.15 — |
-0.81
|
$13.41B — | $1.38M — | $43.92 — | $44.54 — | $13.41B — | 24.52 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.61 — |
-0.4
|
$13.36B — | $13.70K — | $24.60 — | $24.70 — | $13.36B — | 13.91 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.36 — |
+0.02
|
$13.23B — | $32.54K — | $25.31 — | $25.40 — | $13.23B — | 14.34 | $1.77 — | ||
| American Homes 4 Rent AMH | $31.25 — |
-1.34
|
$13.20B — | $2.06M — | $31.18 — | $31.71 — | $13.20B — | 26.48 | $1.18 — | ||
| Equity LifeStyle Properties ELS | $61.53 — |
-0.25
|
$12.48B — | $922.90K — | $61.19 — | $61.90 — | $12.48B — | 30.76 | $2.00 — | ||
| BXP BXP | $68.93 — |
-0.37
|
$12.19B — | $1.05M — | $68.56 — | $69.45 — | $12.19B — | 0 | -$1.28 — | ||
| Camden Property Trust CPT | $107.65 — |
-0.43
|
$11.50B — | $1.04M — | $107.02 — | $108.04 — | $11.50B — | 43.58 | $2.47 — | ||
| Healthpeak Properties, Inc. DOC | $16.14 — |
-1.06
|
$11.21B — | $5.08M — | $16.11 — | $16.30 — | $11.21B — | 0 | -$0.06 — | ||
| Rexford Industrial Realty REXR | $40.90 — |
-0.02
|
$10.01B — | $1.18M — | $40.71 — | $41.33 — | $10.01B — | 28.80 | $1.42 — | ||
| Vornado Realty Trust VNO-PL | $17.87 — |
+0.34
|
$9.87B — | $6.66K — | $17.66 — | $17.88 — | $9.87B — | 27.74 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.38 — |
-0.17
|
$9.78B — | $7.18K — | $17.03 — | $17.39 — | $9.78B — | 26.98 | $0.64 — | ||
| EastGroup Properties EGP | $180.56 — |
-0.79
|
$9.63B — | $188.21K — | $180.19 — | $184.85 — | $9.63B — | 37.85 | $4.77 — | ||
| Federal Realty Investment Trust FRT | $102.03 — |
+0.37
|
$8.86B — | $493.18K — | $101.49 — | $102.59 — | $8.86B — | 25.89 | $3.94 — | ||
| Alexandria Real Estate Equities ARE | $48.48 — |
-0.97
|
$8.38B — | $1.99M — | $47.48 — | $49.14 — | $8.38B — | 0 | -$2.47 — | ||
| Agree Realty ADC | $72.44 — |
+0.1
|
$8.35B — | $983.03K — | $72.02 — | $72.60 — | $8.35B — | 42.36 | $1.71 — | ||
| Federal Realty Investment Trust FRT-PC | $20.38 — |
-0.31
|
$8.28B — | $6.53K — | $20.23 — | $20.48 — | $8.28B — | 6.20 | $3.29 — | ||
| American Homes 4 Rent AMH-PH | $23.96 — |
+0.24
|
$8.24B — | $3.32K — | $23.96 — | $24.11 — | $8.24B — | 49.70 | $0.48 — | ||
| CubeSmart CUBE | $35.81 — |
-0.38
|
$8.21B — | $2.55M — | $35.66 — | $35.99 — | $8.21B — | 23.10 | $1.55 — | ||
| CareTrust REIT CTRE | $36.48 — |
+0.62
|
$8.15B — | $710.51K — | $36.04 — | $36.62 — | $8.15B — | 26.82 | $1.36 — | ||
| American Homes 4 Rent AMH-PG | $22.98 — |
+0.36
|
$7.95B — | $632.00 — | $22.93 — | $23.08 — | $7.95B — | 47.68 | $0.48 — | ||
| First Industrial Realty Trust FR | $58.13 — |
-0.45
|
$7.94B — | $401.19K — | $58.04 — | $58.82 — | $7.94B — | 32.47 | $1.79 — | ||
| Brixmor Property BRX | $25.84 — |
-0.33
|
$7.91B — | $3.79M — | $25.70 — | $26.00 — | $7.91B — | 23.92 | $1.08 — | ||
| NNN REIT NNN | $39.96 — |
-0.25
|
$7.59B — | $1.15M — | $39.90 — | $40.16 — | $7.59B — | 19.21 | $2.08 — | ||
| STAG Industrial STAG | $37.23 — |
-0.29
|
$7.10B — | $611.73K — | $37.21 — | $37.54 — | $7.10B — | 28.63 | $1.30 — | ||
| Starwood Property Trust STWD | $18.50 — |
+0.35
|
$7.03B — | $2.59M — | $18.39 — | $18.53 — | $7.03B — | 17.96 | $1.03 — | ||
| Vornado Realty Trust VNO | $33.20 — |
-1.07
|
$6.93B — | $917.20K — | $33.10 — | $33.65 — | $6.93B — | 7.92 | $4.19 — | ||
| Kimco Realty Corporation KIM-PM | $20.43 — |
-0.23
|
$6.71B — | $15.78K — | $20.42 — | $20.51 — | $6.71B — | 12.41 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.00 — |
-0.3
|
$6.53B — | $8.31K — | $20.00 — | $20.13 — | $6.53B — | 12.15 | $1.65 — | ||
| SL Green Realty Corp. SLG-PI | $21.65 — |
+1.68
|
$6.29B — | $14.62K — | $21.30 — | $21.65 — | $6.29B — | 3.19 | $6.77 — | ||
| Terreno Realty TRNO | $60.46 — |
-0.2
|
$6.25B — | $303.60K — | $60.32 — | $60.98 — | $6.25B — | 19.13 | $3.16 — | ||
| Ryman Hospitality Properties RHP | $97.58 — |
-0.17
|
$6.15B — | $236.59K — | $96.65 — | $98.25 — | $6.15B — | 25.81 | $3.78 — | ||
| Essential Properties Realty Trust EPRT | $30.37 — |
-0.03
|
$6.03B — | $668.89K — | $30.25 — | $30.68 — | $6.03B — | 24.29 | $1.25 — | ||
| Healthcare Realty Trust Incorporated HR | $16.91 — |
-0.91
|
$6.02B — | $3.17M — | $16.88 — | $17.12 — | $6.02B — | 0 | -$1.07 — | ||
| Compass COMP | $10.62 — |
-1.07
|
$5.97B — | $3.96M — | $10.48 — | $10.72 — | $5.97B — | 0 | -$0.11 — | ||
| Kite Realty Group Trust KRG | $23.70 — |
+0.11
|
$5.32B — | $2.01M — | $23.47 — | $23.77 — | $5.32B — | 37.02 | $0.64 — | ||
| The Macerich Company MAC | $18.72 — |
+1.3
|
$5.02B — | $1.38M — | $18.08 — | $18.82 — | $5.02B — | 0 | -$1.67 — | ||
| EPR Properties EPR-PG | $20.49 — |
-0.73
|
$4.83B — | $2.96K — | $20.48 — | $20.50 — | $4.83B — | 13.53 | $1.51 — | ||
| Hudson Pacific Properties HPP | $10.33 — |
+0.39
|
$4.58B — | $1.15M — | $10.10 — | $10.41 — | $4.58B — | 0 | -$16.03 — | ||
| Kilroy Realty KRC | $38.28 — |
-0.57
|
$4.57B — | $1.24M — | $37.92 — | $38.54 — | $4.57B — | 14.12 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.20 — |
+0.62
|
$4.23B — | $1.05M — | $24.82 — | $25.32 — | $4.23B — | 72.01 | $0.35 — | ||
| National Storage Affiliates Trust NSA | $28.12 — |
-1
|
$4.14B — | $513.03K — | $27.97 — | $28.24 — | $4.14B — | 46.09 | $0.61 — | ||
| HA Sustainable Infrastructure Capital HASI | $32.81 — |
-0.06
|
$4.14B — | $603.41K — | $32.74 — | $33.72 — | $4.14B — | 14.14 | $2.32 — | ||
| Independence Realty Trust IRT | $16.86 — |
-1.09
|
$4.13B — | $6.04M — | $16.80 — | $17.00 — | $4.13B — | 187.27 | $0.09 — | ||
| OUTFRONT Media Inc. OUT | $23.93 — |
-1.44
|
$4.00B — | $585.32K — | $23.90 — | $24.26 — | $4.00B — | 32.78 | $0.73 — | ||
| Tanger SKT | $34.26 — |
-0.32
|
$3.94B — | $489.96K — | $34.15 — | $34.46 — | $3.94B — | 36.44 | $0.94 — | ||
| EPR Properties EPR | $50.49 — |
+1.48
|
$3.84B — | $424.02K — | $49.73 — | $50.68 — | $3.84B — | 22.14 | $2.28 — | ||
| National Health Investors NHI | $78.60 — |
+0.32
|
$3.74B — | $229.70K — | $77.87 — | $79.09 — | $3.74B — | 24.71 | $3.18 — | ||
| Cushman & Wakefield CWK | $16.09 — |
+1.16
|
$3.73B — | $1.36M — | $15.85 — | $16.18 — | $3.73B — | 16.93 | $0.95 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.67 — |
+0.08
|
$3.71B — | $27.24K — | $24.61 — | $24.67 — | $3.71B — | 6.75 | $3.65 — | ||
| Granite Real Estate Investment Trust GRP-UN | $59.38 — |
+0.17
|
$3.60B — | $2.03K — | $58.84 — | $59.38 — | $3.60B — | 17.26 | $3.44 — | ||
| The St. Joe Company JOE | $61.11 — |
-0.36
|
$3.54B — | $93.96K — | $60.82 — | $61.56 — | $3.54B — | 33.95 | $1.80 — | ||
| Americold Realty Trust, Inc. COLD | $12.34 — |
-0.4
|
$3.53B — | $2.84M — | $12.20 — | $12.49 — | $3.53B — | 0 | -$0.22 — | ||
| Broadstone Net Lease BNL | $17.52 — |
+0.43
|
$3.46B — | $1.18M — | $17.36 — | $17.57 — | $3.46B — | 37.28 | $0.47 — | ||
| Blackstone Mortgage Trust BXMT | $20.03 — |
-0.41
|
$3.44B — | $662.30K — | $19.95 — | $20.09 — | $3.44B — | 31.79 | $0.63 — | ||
| Rayonier RYN | $21.91 — |
+0.6
|
$3.42B — | $1.09M — | $21.71 — | $22.24 — | $3.42B — | 8.42 | $2.60 — | ||
| SL Green Realty SLG | $44.50 — |
+0.34
|
$3.38B — | $787.57K — | $43.51 — | $45.18 — | $3.38B — | 2225.00 | $0.02 — | ||
| Chimera Investment Corporation CIM-PB | $23.37 — |
+0.69
|
$3.25B — | $16.70K — | $23.24 — | $23.39 — | $3.25B — | 31.88 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.85 — |
+0.35
|
$3.20B — | $18.13K — | $22.70 — | $22.96 — | $3.20B — | 31.17 | $0.73 — | ||
| Medical Properties Trust MPW | $5.17 — |
+1.77
|
$3.11B — | $3.83M — | $5.02 — | $5.19 — | $3.11B — | 0 | -$1.18 — | ||
| Chimera Investment Corporation CIM-PC | $21.45 — |
0
|
$3.05B — | $5.56K — | $21.39 — | $21.45 — | $3.05B — | 29.26 | $0.73 — | ||
| LXP Industrial Trust LXP | $50.53 — |
+0.81
|
$2.99B — | $433.43K — | $50.34 — | $51.10 — | $2.99B — | 26.59 | $1.90 — | ||
| Pebblebrook Hotel Trust PEB-PE | $20.03 — |
0
|
$2.97B — | $37.00 — | $19.65 — | $20.19 — | $2.97B — | 0 | -$1.67 — | ||
| Chimera Investment Corporation CIM-PA | $21.25 — |
-1.03
|
$2.94B — | $8.90K — | $21.20 — | $21.69 — | $2.94B — | 28.99 | $0.73 — | ||
| Acadia Realty Trust AKR | $20.72 — |
+1.12
|
$2.93B — | $1.36M — | $20.12 — | $20.73 — | $2.93B — | 159.38 | $0.13 — | ||
| RLJ Lodging Trust RLJ-PA | $25.36 — |
+0.26
|
$2.91B — | $17.20K — | $25.24 — | $25.38 — | $2.91B — | 0 | -$1.63 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.65 — |
-0.76
|
$2.89B — | $5.75K — | $19.38 — | $19.65 — | $2.89B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $12.20 — |
-0.29
|
$2.89B — | $1.11M — | $12.15 — | $12.27 — | $2.89B — | 16.47 | $0.74 — | ||
| Highwoods Properties HIW | $25.39 — |
-0.46
|
$2.85B — | $851.25K — | $25.06 — | $25.57 — | $2.85B — | 22.08 | $1.15 — | ||
| Urban Edge Properties UE | $19.41 — |
-0.74
|
$2.62B — | $397.47K — | $19.26 — | $19.49 — | $2.62B — | 21.80 | $0.89 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}