Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (331)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (331)
NYSE (331)
Bất động sản (331)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (5)
- Dịch vụ bất động sản (24)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (14)
- REIT - Khách sạn & nhà nghỉ (34)
- REIT - Công nghiệp (36)
- REIT - Văn phòng (27)
- REIT - Dân cư (25)
- REIT - Bán lẻ (46)
- REIT - Thế chấp (73)
- REIT - Chuyên biệt (19)
- REIT - Đa dạng (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $215.77 — |
+1.04
|
$101.01B — | $734.65K — | $212.19 — | $216.47 — | $101.01B — | 34.85 | $6.19 — | |
| Prologis PLD | $108.44 — |
-0.54
|
$100.62B — | $1.12M — | $108.28 — | $109.13 — | $100.62B — | 27.04 | $4.01 — | |
| Welltower WELL | $152.58 — |
+0.2
|
$99.78B — | $1.12M — | $150.34 — | $153.09 — | $99.78B — | 86.20 | $1.77 — | |
| Simon Property SPG | $161.81 — |
+0.02
|
$61.02B — | $428.55K — | $160.39 — | $162.45 — | $61.02B — | 25.76 | $6.28 — | |
| Digital Realty Trust DLR | $176.38 — |
+1.48
|
$60.52B — | $812.89K — | $173.01 — | $176.61 — | $60.52B — | 166.39 | $1.06 — | |
| Cencora COR | $291.45 — |
<0.01
|
$56.49B — | $357.14K — | $289.6 — | $292.35 — | $56.49B — | 33.77 | $8.63 — | |
| Public Storage PSA | $304.41 — |
+0.34
|
$53.4B — | $401.11K — | $300.33 — | $305.1 — | $53.4B — | 30.22 | $10.07 — | |
| Realty Income O | $56.14 — |
+0.22
|
$50.69B — | $2.79M — | $55.52 — | $56.2 — | $50.69B — | 51.03 | $1.1 — | |
| Crown Castle Inc. CCI | $100.27 — |
+0.41
|
$43.66B — | $2.64M — | $99.18 — | $100.84 — | $43.66B — | 0 | -$9.01 — | |
| CBRE CBRE | $127.03 — |
+1.68
|
$37.87B — | $573.22K — | $124.24 — | $127.37 — | $37.87B — | 38.84 | $3.27 — | |
| Public Storage PSA-PH | $22.84 — |
+0.42
|
$36.83B — | $8.61K — | $22.71 — | $22.87 — | $36.83B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $31.55 — |
-0.61
|
$33.34B — | $1.44M — | $31.44 — | $31.82 — | $33.34B — | 12.61 | $2.5 — | |
| Extra Space Storage EXR | $149.97 — |
+0.04
|
$33.23B — | $359.42K — | $148.14 — | $150.41 — | $33.23B — | 34.87 | $4.3 — | |
| Public Storage PSA-PK | $18.9 — |
+0.29
|
$31.7B — | $17.46K — | $18.87 — | $19.01 — | $31.7B — | 1.83 | $10.29 — | |
| Iron Mountain Incorporated IRM | $101.39 — |
+1.38
|
$29.91B — | $525.93K — | $99.32 — | $101.62 — | $29.91B — | 247.29 | $0.41 — | |
| AvalonBay Communities AVB | $204.48 — |
+0.28
|
$29.11B — | $452.64K — | $201.22 — | $204.71 — | $29.11B — | 25.43 | $8.04 — | |
| Ventas VTR | $63.61 — |
+0.57
|
$28.71B — | $890.44K — | $62.67 — | $63.69 — | $28.71B — | 192.75 | $0.33 — | |
| Equity Residential EQR | $68.92 — |
+0.01
|
$26.99B — | $811.06K — | $68.02 — | $69.01 — | $26.99B — | 26.30 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.35 — |
+0.52
|
$24.26B — | $4.47K — | $23.22 — | $23.36 — | $24.26B — | 4.82 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.11 — |
+0.14
|
$22.64B — | $3.24K — | $21.01 — | $21.14 — | $22.64B — | 4.36 | $4.83 — | |
| KE BEKE | $18.53 — |
+0.93
|
$22.4B — | $5.81M — | $18.52 — | $18.94 — | $22.4B — | 34.96 | $0.53 — | |
| Invitation Homes INVH | $33.41 — |
-0.13
|
$20.48B — | $1.45M — | $33.02 — | $33.46 — | $20.48B — | 42.82 | $0.78 — | |
| Essex Property Trust ESS | $282.49 — |
+0.58
|
$19.51B — | $196.73K — | $278.22 — | $282.99 — | $19.51B — | 27.03 | $10.45 — | |
| Weyerhaeuser Company WY | $26.33 — |
+1.82
|
$19.09B — | $1.15M — | $25.8 — | $26.37 — | $19.09B — | 53.72 | $0.49 — | |
| Mid-America Apartment Communities MAA | $152.04 — |
-0.28
|
$18.26B — | $291.8K — | $150.85 — | $152.49 — | $18.26B — | 31.54 | $4.82 — | |
| Sun Communities SUI | $124.95 — |
+1.56
|
$16.61B — | $299.78K — | $122.5 — | $125.05 — | $16.61B — | 148.74 | $0.84 — | |
| American Homes 4 Rent AMH | $37.4 — |
+0.2
|
$15.77B — | $501.27K — | $37.1 — | $37.41 — | $15.77B — | 34.62 | $1.08 — | |
| UDR UDR | $41.2 — |
+0.29
|
$15.53B — | $926.19K — | $40.76 — | $41.26 — | $15.53B — | 114.44 | $0.36 — | |
| Kimco Realty KIM | $21.02 — |
-0.14
|
$14.22B — | $1.42M — | $20.88 — | $21.12 — | $14.22B — | 27.65 | $0.76 — | |
| W. P. Carey WPC | $62.22 — |
+0.02
|
$13.62B — | $417.65K — | $61.79 — | $62.48 — | $13.62B — | 32.07 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.41 — |
+0.35
|
$13.25B — | $15.65K — | $24.4 — | $24.47 — | $13.25B — | 13.80 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.28 — |
-0.04
|
$13.18B — | $17.8K — | $25.21 — | $25.33 — | $13.18B — | 14.29 | $1.77 — | |
| Equity LifeStyle Properties ELS | $63.81 — |
+1.51
|
$12.78B — | $361.02K — | $62.57 — | $63.81 — | $12.78B — | 32.89 | $1.94 — | |
| BXP BXP | $71.42 — |
+1.47
|
$12.62B — | $651.73K — | $69.79 — | $71.59 — | $12.62B — | 0 | -$0.03 — | |
| Camden Property Trust CPT | $117.59 — |
-0.13
|
$12.56B — | $202.61K — | $116.61 — | $117.83 — | $12.56B — | 107.88 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $70.58 — |
+0.39
|
$12.21B — | $940.02K — | $70.12 — | $71.36 — | $12.21B — | 92.86 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.18 — |
+0.09
|
$11.93B — | $1.88M — | $17.05 — | $17.22 — | $11.93B — | 41.89 | $0.41 — | |
| Annaly Capital Management NLY | $18.96 — |
+0.19
|
$11.47B — | $2.96M — | $18.81 — | $18.99 — | $11.47B — | 20.60 | $0.92 — | |
| Omega Healthcare Investors OHI | $37.52 — |
+1.1
|
$11.17B — | $954.94K — | $36.92 — | $37.6 — | $11.17B — | 23.30 | $1.61 — | |
| Jones Lang LaSalle Incorporated JLL | $228.2 — |
+1.46
|
$10.83B — | $134.07K — | $225.44 — | $228.54 — | $10.83B — | 20.61 | $11.07 — | |
| CubeSmart CUBE | $42.87 — |
+0.63
|
$9.82B — | $719.03K — | $42.32 — | $42.94 — | $9.82B — | 25.36 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.64 — |
+0.06
|
$9.75B — | $3.05K — | $17.39 — | $17.92 — | $9.75B — | 27.39 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.93 — |
0
|
$9.53B — | $2.05K — | $16.83 — | $17 — | $9.53B — | 26.28 | $0.64 — | |
| EastGroup Properties EGP | $168.78 — |
-0.47
|
$8.86B — | $151.59K — | $168.35 — | $169.82 — | $8.86B — | 36.85 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.86 — |
+0.73
|
$8.8B — | $1.01M — | $35.42 — | $36.02 — | $8.8B — | 29.15 | $1.23 — | |
| American Homes 4 Rent AMH-PH | $24.09 — |
+0.08
|
$8.28B — | $2.14K — | $24.02 — | $24.25 — | $8.28B — | 49.97 | $0.48 — | |
| Agree Realty ADC | $74.97 — |
+0.35
|
$8.27B — | $408.31K — | $74.13 — | $75.22 — | $8.27B — | 42.35 | $1.77 — | |
| Federal Realty Investment Trust FRT | $95.15 — |
<0.01
|
$8.27B — | $131.46K — | $94.28 — | $95.19 — | $8.27B — | 27.34 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
0
|
$8.25B — | $266 — | $20.3 — | $20.3 — | $8.25B — | 6.17 | $3.29 — | |
| Vornado Realty Trust VNO | $38.8 — |
-0.14
|
$8.1B — | $449.17K — | $38.4 — | $39.36 — | $8.1B — | 74.61 | $0.52 — | |
| American Homes 4 Rent AMH-PG | $23.14 — |
-0.23
|
$8.01B — | $9.06K — | $23.14 — | $23.34 — | $8.01B — | 48.00 | $0.48 — | |
| NNN REIT NNN | $41.45 — |
-0.24
|
$7.79B — | $408.54K — | $41.07 — | $41.6 — | $7.79B — | 19.36 | $2.14 — | |
| Brixmor Property BRX | $25.2 — |
-0.22
|
$7.71B — | $420.26K — | $25.1 — | $25.35 — | $7.71B — | 24.00 | $1.05 — | |
| Starwood Property Trust STWD | $19.95 — |
+0.6
|
$6.97B — | $764.76K — | $19.76 — | $19.99 — | $6.97B — | 21.22 | $0.94 — | |
| STAG Industrial STAG | $36.16 — |
+0.33
|
$6.89B — | $763.74K — | $35.82 — | $36.27 — | $6.89B — | 27.18 | $1.33 — | |
| First Industrial Realty Trust FR | $48.71 — |
-1.31
|
$6.65B — | $638.55K — | $48.68 — | $49.37 — | $6.65B — | 24.23 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.22 — |
+0.15
|
$6.64B — | $13.83K — | $20.21 — | $20.32 — | $6.64B — | 12.28 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.88 — |
+0.33
|
$6.49B — | $10.55K — | $19.88 — | $19.96 — | $6.49B — | 12.07 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.34 — |
-1.84
|
$6.4B — | $685.75K — | $32.34 — | $32.87 — | $6.4B — | 27.87 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $21.28 — |
+1.45
|
$6.18B — | $16.1K — | $20.99 — | $21.28 — | $6.18B — | 3.14 | $6.77 — | |
| Ryman Hospitality Properties RHP | $96.27 — |
-1.56
|
$6.06B — | $613.97K — | $96.27 — | $98.46 — | $6.06B — | 20.43 | $4.71 — | |
| Terreno Realty TRNO | $57.27 — |
+0.52
|
$5.89B — | $415.96K — | $56.69 — | $57.56 — | $5.89B — | 28.77 | $1.99 — | |
| CareTrust REIT CTRE | $29.12 — |
+1.04
|
$5.58B — | $301.5K — | $28.79 — | $29.18 — | $5.58B — | 31.31 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.3 — |
+0.21
|
$5.08B — | $1.33M — | $14.22 — | $14.38 — | $5.08B — | 0 | -$1.12 — | |
| Kite Realty Group Trust KRG | $22.11 — |
-0.2
|
$4.97B — | $547.27K — | $21.94 — | $22.22 — | $4.97B — | 315.85 | $0.07 — | |
| National Storage Affiliates Trust NSA | $33.69 — |
-0.66
|
$4.96B — | $356.29K — | $33.31 — | $33.87 — | $4.96B — | 55.22 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.74 — |
+1.67
|
$4.78B — | $1.23M — | $16.47 — | $16.87 — | $4.78B — | 0 | -$0.42 — | |
| Cousins Properties Incorporated CUZ | $28.39 — |
-0.98
|
$4.77B — | $635.57K — | $28.28 — | $28.82 — | $4.77B — | 86.03 | $0.33 — | |
| EPR Properties EPR-PG | $19.89 — |
+0.4
|
$4.69B — | $1.91K — | $19.86 — | $19.94 — | $4.69B — | 13.13 | $1.51 — | |
| SL Green Realty SLG | $60.63 — |
+1.02
|
$4.61B — | $383.26K — | $59.77 — | $61.58 — | $4.61B — | 0 | -$0.42 — | |
| Independence Realty Trust IRT | $18.45 — |
-0.38
|
$4.42B — | $683.7K — | $18.32 — | $18.54 — | $4.42B — | 141.88 | $0.13 — | |
| EPR Properties EPR | $56 — |
-0.74
|
$4.26B — | $319.76K — | $55.89 — | $56.6 — | $4.26B — | 34.35 | $1.63 — | |
| The Macerich Company MAC | $15.79 — |
-0.19
|
$4.18B — | $365.78K — | $15.65 — | $15.87 — | $4.18B — | 0 | -$0.49 — | |
| Kilroy Realty KRC | $33.68 — |
+1.45
|
$4.02B — | $607.29K — | $32.99 — | $33.86 — | $4.02B — | 20.04 | $1.68 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.96 — |
+0.99
|
$3.87B — | $1.19K — | $22.96 — | $22.96 — | $3.87B — | 25.94 | $0.89 — | |
| Rayonier RYN | $23.46 — |
+0.6
|
$3.7B — | $322.39K — | $23.36 — | $23.6 — | $3.7B — | 9.85 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $23.68 — |
-0.65
|
$3.57B — | $17.03K — | $23.68 — | $23.9 — | $3.57B — | 6.48 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.21 — |
+0.12
|
$3.36B — | $22.19K — | $24.15 — | $24.29 — | $3.36B — | 33.02 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.87 — |
+0.53
|
$3.34B — | $7.18K — | $23.8 — | $23.92 — | $3.34B — | 32.56 | $0.73 — | |
| National Health Investors NHI | $71.29 — |
-0.7
|
$3.33B — | $140.18K — | $70.79 — | $71.83 — | $3.33B — | 22.55 | $3.16 — | |
| Highwoods Properties HIW | $30.22 — |
-0.3
|
$3.32B — | $306.61K — | $29.8 — | $30.24 — | $3.32B — | 18.88 | $1.6 — | |
| Tanger SKT | $29.12 — |
+0.02
|
$3.3B — | $364.93K — | $28.69 — | $29.36 — | $3.3B — | 34.25 | $0.85 — | |
| Blackstone Mortgage Trust BXMT | $18.72 — |
-0.29
|
$3.21B — | $251.99K — | $18.67 — | $18.86 — | $3.21B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.36 — |
+0.06
|
$3.18B — | $11.83K — | $22.27 — | $22.44 — | $3.18B — | 30.50 | $0.73 — | |
| Broadstone Net Lease BNL | $15.97 — |
-0.68
|
$3.15B — | $774.18K — | $15.87 — | $16.09 — | $3.15B — | 26.60 | $0.6 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.92 — |
-0.41
|
$3.12B — | $297 — | $50.92 — | $51.04 — | $3.12B — | 13.83 | $3.68 — | |
| HA Sustainable Infrastructure Capital HASI | $25.17 — |
-0.94
|
$3.06B — | $534.16K — | $25.16 — | $25.6 — | $3.06B — | 23.30 | $1.08 — | |
| Chimera Investment Corporation CIM-PA | $21.32 — |
+0.52
|
$2.95B — | $3.23K — | $21.14 — | $21.35 — | $2.95B — | 29.08 | $0.73 — | |
| Douglas Emmett DEI | $14.27 — |
-1.25
|
$2.9B — | $488.1K — | $14.23 — | $14.47 — | $2.9B — | 44.59 | $0.32 — | |
| RLJ Lodging Trust RLJ-PA | $24.77 — |
-0.04
|
$2.84B — | $11.47K — | $24.68 — | $24.85 — | $2.84B — | 0 | -$1.63 — | |
| Four Corners Property Trust FCPT | $27.46 — |
+0.22
|
$2.76B — | $207.2K — | $27.2 — | $27.53 — | $2.76B — | 25.66 | $1.07 — | |
| OUTFRONT Media Inc. OUT | $16.47 — |
-1.94
|
$2.75B — | $503.41K — | $16.44 — | $16.75 — | $2.75B — | 10.35 | $1.59 — | |
| Apple Hospitality REIT APLE | $11.49 — |
-1.2
|
$2.73B — | $1.4M — | $11.46 — | $11.7 — | $2.73B — | 14.35 | $0.8 — | |
| Medical Properties Trust MPW | $4.49 — |
-0.8
|
$2.7B — | $3.51M — | $4.48 — | $4.57 — | $2.7B — | 0 | -$2.76 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.29 — |
+0.35
|
$2.69B — | $232 — | $18.29 — | $18.29 — | $2.69B — | 0 | -$1.67 — | |
| MFA Financial, Inc. MFA-PB | $20.74 — |
+0.5
|
$2.68B — | $13.22K — | $20.7 — | $20.98 — | $2.68B — | 17.87 | $1.16 — | |
| Acadia Realty Trust AKR | $19.28 — |
0
|
$2.67B — | $333.24K — | $19.1 — | $19.38 — | $2.67B — | 113.41 | $0.17 — | |
| The St. Joe Company JOE | $44.97 — |
+0.4
|
$2.62B — | $71.77K — | $44.67 — | $45.11 — | $2.62B — | 33.81 | $1.33 — | |
| LXP Industrial Trust LXP | $8.6 — |
-0.34
|
$2.55B — | $801.79K — | $8.57 — | $8.64 — | $2.55B — | 42.97 | $0.2 — | |
| Urban Edge Properties UE | $18.39 — |
+1.27
|
$2.48B — | $764.36K — | $18.08 — | $18.44 — | $2.48B — | 28.29 | $0.65 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}