Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (279)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (279)
NYSE (279)
Bất động sản (279)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- REIT - Cơ sở y tế (11)
- REIT - Khách sạn & nhà nghỉ (26)
- REIT - Công nghiệp (31)
- REIT - Văn phòng (18)
- REIT - Dân cư (16)
- REIT - Bán lẻ (29)
- REIT - Thế chấp (56)
- REIT - Chuyên biệt (15)
- REIT - Đa dạng (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $187.54 — |
+0.03
|
$128.71B — | $2.39M — | $185.76 — | $188.00 — | $128.71B — | 130.23 | $1.44 — | ||
| Prologis PLD | $128.33 — |
+0.52
|
$119.20B — | $2.25M — | $127.09 — | $128.33 — | $119.20B — | 37.41 | $3.43 — | ||
| American Tower Corporation AMT | $173.59 — |
-0.4
|
$81.28B — | $1.91M — | $172.80 — | $174.84 — | $81.28B — | 27.68 | $6.27 — | ||
| Simon Property SPG | $185.21 — |
+0.07
|
$69.86B — | $740.41K — | $184.18 — | $185.52 — | $69.86B — | 26.95 | $6.87 — | ||
| Cencora COR | $344.69 — |
+1.21
|
$66.87B — | $567.97K — | $338.58 — | $345.62 — | $66.87B — | 43.24 | $7.97 — | ||
| Digital Realty Trust DLR | $151.02 — |
+2.09
|
$52.81B — | $1.24M — | $148.15 — | $151.62 — | $52.81B — | 39.12 | $3.86 — | ||
| Realty Income O | $57.05 — |
+0.5
|
$52.49B — | $3.87M — | $56.80 — | $57.20 — | $52.49B — | 53.32 | $1.07 — | ||
| CBRE CBRE | $160.50 — |
-0.04
|
$47.76B — | $805.78K — | $159.07 — | $161.41 — | $47.76B — | 39.62 | $4.05 — | ||
| Public Storage PSA | $260.18 — |
-0.46
|
$45.65B — | $551.01K — | $258.56 — | $260.84 — | $45.65B — | 27.04 | $9.62 — | ||
| Crown Castle Inc. CCI | $86.69 — |
-0.24
|
$37.75B — | $1.49M — | $86.19 — | $86.87 — | $37.75B — | 0 | -$9.05 — | ||
| Ventas VTR | $79.72 — |
-0.24
|
$37.44B — | $1.52M — | $79.01 — | $79.93 — | $37.44B — | 150.40 | $0.53 — | ||
| Public Storage PSA-PH | $23.19 — |
+0.11
|
$37.41B — | $6.02K — | $23.13 — | $23.19 — | $37.41B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.25 — |
+0.15
|
$32.28B — | $16.89K — | $19.08 — | $19.26 — | $32.28B — | 1.87 | $10.29 — | ||
| VICI Properties VICI | $27.88 — |
-0.77
|
$29.80B — | $8.60M — | $27.80 — | $28.18 — | $29.80B — | 10.60 | $2.63 — | ||
| Extra Space Storage EXR | $130.64 — |
-0.19
|
$28.95B — | $581.63K — | $129.37 — | $130.86 — | $28.95B — | 29.16 | $4.48 — | ||
| AvalonBay Communities AVB | $180.00 — |
-0.68
|
$25.63B — | $409.21K — | $178.95 — | $181.18 — | $25.63B — | 21.97 | $8.19 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.14 — |
-0.05
|
$25.08B — | $6.20K — | $24.04 — | $24.14 — | $25.08B — | 4.99 | $4.83 — | ||
| Equity Residential EQR | $61.74 — |
-0.56
|
$24.30B — | $1.25M — | $61.49 — | $62.26 — | $24.30B — | 20.30 | $3.04 — | ||
| Iron Mountain Incorporated IRM | $79.30 — |
+0.56
|
$23.44B — | $1.01M — | $78.45 — | $79.77 — | $23.44B — | 146.85 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.10 — |
-0.47
|
$22.63B — | $7.62K — | $21.01 — | $21.20 — | $22.63B — | 4.36 | $4.83 — | ||
| KE BEKE | $16.07 — |
-0.37
|
$18.69B — | $948.65K — | $16.02 — | $16.11 — | $18.69B — | 38.26 | $0.42 — | ||
| Essex Property Trust ESS | $260.48 — |
-0.23
|
$17.99B — | $182.59K — | $258.56 — | $260.48 — | $17.99B — | 19.79 | $13.16 — | ||
| Weyerhaeuser Company WY | $23.79 — |
+0.81
|
$17.16B — | $3.98M — | $23.58 — | $23.86 — | $17.16B — | 51.71 | $0.46 — | ||
| Invitation Homes INVH | $27.16 — |
-0.93
|
$16.65B — | $3.05M — | $27.07 — | $27.45 — | $16.65B — | 28.58 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $135.91 — |
-0.29
|
$16.31B — | $374.61K — | $134.73 — | $136.40 — | $16.31B — | 28.79 | $4.72 — | ||
| Jones Lang LaSalle Incorporated JLL | $337.11 — |
+0.87
|
$15.97B — | $116.30K — | $333.31 — | $337.63 — | $15.97B — | 25.87 | $13.03 — | ||
| Sun Communities SUI | $122.59 — |
-0.27
|
$15.77B — | $398.06K — | $121.49 — | $123.42 — | $15.77B — | 0 | -$2.78 — | ||
| Annaly Capital Management NLY | $22.82 — |
+0.96
|
$15.58B — | $4.07M — | $22.56 — | $22.88 — | $15.58B — | 10.09 | $2.26 — | ||
| W. P. Carey WPC | $64.96 — |
+0.84
|
$14.24B — | $538.82K — | $64.12 — | $64.98 — | $14.24B — | 39.36 | $1.65 — | ||
| Kimco Realty KIM | $20.18 — |
-0.49
|
$13.67B — | $2.09M — | $20.07 — | $20.27 — | $13.67B — | 24.31 | $0.83 — | ||
| UDR UDR | $36.03 — |
-0.25
|
$13.56B — | $1.19M — | $35.85 — | $36.14 — | $13.56B — | 81.88 | $0.44 — | ||
| Omega Healthcare Investors OHI | $44.31 — |
-0.45
|
$13.46B — | $930.02K — | $43.92 — | $44.54 — | $13.46B — | 24.61 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.68 — |
-0.14
|
$13.39B — | $4.39K — | $24.60 — | $24.68 — | $13.39B — | 13.95 | $1.77 — | ||
| American Homes 4 Rent AMH | $31.38 — |
-0.96
|
$13.26B — | $1.18M — | $31.18 — | $31.71 — | $13.26B — | 26.58 | $1.18 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.34 — |
-0.08
|
$13.21B — | $10.39K — | $25.31 — | $25.37 — | $13.21B — | 14.33 | $1.77 — | ||
| Equity LifeStyle Properties ELS | $61.55 — |
-0.2
|
$12.49B — | $500.25K — | $61.19 — | $61.81 — | $12.49B — | 30.77 | $2.00 — | ||
| BXP BXP | $69.20 — |
+0.02
|
$12.24B — | $639.81K — | $68.56 — | $69.45 — | $12.24B — | 0 | -$1.28 — | ||
| Camden Property Trust CPT | $107.75 — |
-0.34
|
$11.51B — | $585.99K — | $107.02 — | $108.04 — | $11.51B — | 43.62 | $2.47 — | ||
| Healthpeak Properties, Inc. DOC | $16.25 — |
-0.39
|
$11.29B — | $3.02M — | $16.11 — | $16.30 — | $11.29B — | 0 | -$0.06 — | ||
| Rexford Industrial Realty REXR | $41.09 — |
+0.44
|
$10.06B — | $628.25K — | $40.71 — | $41.22 — | $10.06B — | 28.93 | $1.42 — | ||
| Vornado Realty Trust VNO-PL | $17.77 — |
-0.23
|
$9.82B — | $1.54K — | $17.66 — | $17.88 — | $9.82B — | 27.59 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.26 — |
-0.85
|
$9.72B — | $3.61K — | $17.03 — | $17.33 — | $9.72B — | 26.80 | $0.64 — | ||
| EastGroup Properties EGP | $181.84 — |
-0.09
|
$9.70B — | $108.91K — | $181.13 — | $184.85 — | $9.70B — | 38.12 | $4.77 — | ||
| Federal Realty Investment Trust FRT | $102.41 — |
+0.74
|
$8.89B — | $285.47K — | $101.49 — | $102.49 — | $8.89B — | 25.99 | $3.94 — | ||
| Alexandria Real Estate Equities ARE | $48.58 — |
-0.76
|
$8.40B — | $1.32M — | $47.48 — | $49.14 — | $8.40B — | 0 | -$2.47 — | ||
| Agree Realty ADC | $72.36 — |
<0.01
|
$8.34B — | $460.77K — | $72.02 — | $72.58 — | $8.34B — | 42.31 | $1.71 — | ||
| American Homes 4 Rent AMH-PH | $24.01 — |
+0.44
|
$8.25B — | $1.84K — | $24.01 — | $24.11 — | $8.25B — | 49.80 | $0.48 — | ||
| Federal Realty Investment Trust FRT-PC | $20.30 — |
-0.7
|
$8.25B — | $5.35K — | $20.23 — | $20.48 — | $8.25B — | 6.17 | $3.29 — | ||
| CubeSmart CUBE | $35.93 — |
-0.06
|
$8.24B — | $1.90M — | $35.66 — | $35.99 — | $8.24B — | 23.18 | $1.55 — | ||
| CareTrust REIT CTRE | $36.45 — |
+0.54
|
$8.14B — | $370.38K — | $36.04 — | $36.51 — | $8.14B — | 26.80 | $1.36 — | ||
| First Industrial Realty Trust FR | $58.50 — |
+0.19
|
$7.99B — | $274.88K — | $58.04 — | $58.82 — | $7.99B — | 32.68 | $1.79 — | ||
| Brixmor Property BRX | $25.94 — |
+0.08
|
$7.94B — | $2.19M — | $25.70 — | $26.00 — | $7.94B — | 24.01 | $1.08 — | ||
| American Homes 4 Rent AMH-PG | $22.90 — |
0
|
$7.92B — | $104.00 — | $22.66 — | $23.01 — | $7.92B — | 47.51 | $0.48 — | ||
| NNN REIT NNN | $40.10 — |
+0.11
|
$7.62B — | $653.51K — | $39.90 — | $40.16 — | $7.62B — | 19.28 | $2.08 — | ||
| STAG Industrial STAG | $37.41 — |
+0.19
|
$7.14B — | $390.12K — | $37.24 — | $37.54 — | $7.14B — | 28.77 | $1.30 — | ||
| Starwood Property Trust STWD | $18.43 — |
-0.06
|
$7.00B — | $1.56M — | $18.39 — | $18.47 — | $7.00B — | 17.89 | $1.03 — | ||
| Vornado Realty Trust VNO | $33.52 — |
-0.12
|
$7.00B — | $429.60K — | $33.10 — | $33.65 — | $7.00B — | 8.00 | $4.19 — | ||
| Kimco Realty Corporation KIM-PM | $20.44 — |
-0.19
|
$6.72B — | $6.00K — | $20.42 — | $20.51 — | $6.72B — | 12.41 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.07 — |
+0.05
|
$6.55B — | $4.80K — | $20.00 — | $20.13 — | $6.55B — | 12.19 | $1.65 — | ||
| Terreno Realty TRNO | $60.79 — |
+0.35
|
$6.28B — | $150.34K — | $60.32 — | $60.85 — | $6.28B — | 19.23 | $3.16 — | ||
| SL Green Realty Corp. SLG-PI | $21.42 — |
+0.61
|
$6.22B — | $3.98K — | $21.30 — | $21.42 — | $6.22B — | 3.16 | $6.77 — | ||
| Ryman Hospitality Properties RHP | $97.15 — |
-0.61
|
$6.12B — | $145.43K — | $96.65 — | $97.48 — | $6.12B — | 25.70 | $3.78 — | ||
| Essential Properties Realty Trust EPRT | $30.59 — |
+0.69
|
$6.08B — | $401.05K — | $30.25 — | $30.68 — | $6.08B — | 24.47 | $1.25 — | ||
| Healthcare Realty Trust Incorporated HR | $17.00 — |
-0.44
|
$6.05B — | $2.15M — | $16.92 — | $17.12 — | $6.05B — | 0 | -$1.07 — | ||
| Compass COMP | $10.52 — |
-2.05
|
$5.91B — | $2.31M — | $10.49 — | $10.72 — | $5.91B — | 0 | -$0.11 — | ||
| Kite Realty Group Trust KRG | $23.73 — |
+0.25
|
$5.33B — | $1.31M — | $23.47 — | $23.74 — | $5.33B — | 37.07 | $0.64 — | ||
| The Macerich Company MAC | $18.59 — |
+0.6
|
$4.98B — | $668.78K — | $18.08 — | $18.63 — | $4.98B — | 0 | -$1.67 — | ||
| EPR Properties EPR-PG | $20.48 — |
-0.78
|
$4.83B — | $925.00 — | $20.48 — | $20.50 — | $4.83B — | 13.52 | $1.51 — | ||
| Kilroy Realty KRC | $38.32 — |
-0.47
|
$4.58B — | $743.77K — | $37.92 — | $38.51 — | $4.58B — | 14.14 | $2.71 — | ||
| Hudson Pacific Properties HPP | $10.21 — |
-0.78
|
$4.52B — | $566.45K — | $10.10 — | $10.32 — | $4.52B — | 0 | -$16.03 — | ||
| Cousins Properties Incorporated CUZ | $25.11 — |
+0.26
|
$4.22B — | $495.88K — | $24.82 — | $25.11 — | $4.22B — | 71.75 | $0.35 — | ||
| Independence Realty Trust IRT | $16.96 — |
-0.47
|
$4.16B — | $4.94M — | $16.82 — | $17.00 — | $4.16B — | 188.44 | $0.09 — | ||
| HA Sustainable Infrastructure Capital HASI | $32.92 — |
+0.29
|
$4.15B — | $368.24K — | $32.74 — | $33.72 — | $4.15B — | 14.19 | $2.32 — | ||
| National Storage Affiliates Trust NSA | $28.15 — |
-0.88
|
$4.15B — | $244.87K — | $27.97 — | $28.24 — | $4.15B — | 46.14 | $0.61 — | ||
| OUTFRONT Media Inc. OUT | $24.07 — |
-0.86
|
$4.03B — | $271.56K — | $23.96 — | $24.26 — | $4.03B — | 32.97 | $0.73 — | ||
| Tanger SKT | $34.39 — |
+0.06
|
$3.96B — | $291.18K — | $34.15 — | $34.40 — | $3.96B — | 36.58 | $0.94 — | ||
| EPR Properties EPR | $50.38 — |
+1.24
|
$3.84B — | $187.81K — | $49.73 — | $50.48 — | $3.84B — | 22.09 | $2.28 — | ||
| National Health Investors NHI | $78.53 — |
+0.23
|
$3.74B — | $97.01K — | $77.87 — | $79.09 — | $3.74B — | 24.69 | $3.18 — | ||
| Cushman & Wakefield CWK | $16.07 — |
+1.07
|
$3.72B — | $615.71K — | $15.85 — | $16.18 — | $3.72B — | 16.91 | $0.95 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.63 — |
-0.08
|
$3.71B — | $15.85K — | $24.61 — | $24.65 — | $3.71B — | 6.74 | $3.65 — | ||
| Granite Real Estate Investment Trust GRP-UN | $59.36 — |
+0.14
|
$3.60B — | $1.51K — | $59.08 — | $59.36 — | $3.60B — | 17.25 | $3.44 — | ||
| The St. Joe Company JOE | $61.43 — |
+0.16
|
$3.56B — | $48.51K — | $60.82 — | $61.56 — | $3.56B — | 34.12 | $1.80 — | ||
| Americold Realty Trust, Inc. COLD | $12.44 — |
+0.36
|
$3.55B — | $2.05M — | $12.20 — | $12.49 — | $3.55B — | 0 | -$0.22 — | ||
| Broadstone Net Lease BNL | $17.52 — |
+0.4
|
$3.46B — | $416.53K — | $17.36 — | $17.56 — | $3.46B — | 37.27 | $0.47 — | ||
| Blackstone Mortgage Trust BXMT | $20.02 — |
-0.46
|
$3.43B — | $291.62K — | $20.01 — | $20.09 — | $3.43B — | 31.77 | $0.63 — | ||
| Rayonier RYN | $21.98 — |
+0.92
|
$3.43B — | $492.00K — | $21.71 — | $22.06 — | $3.43B — | 8.45 | $2.60 — | ||
| SL Green Realty SLG | $44.98 — |
+1.43
|
$3.41B — | $475.12K — | $43.51 — | $45.18 — | $3.41B — | 2249.25 | $0.02 — | ||
| Chimera Investment Corporation CIM-PB | $23.30 — |
+0.39
|
$3.24B — | $3.17K — | $23.24 — | $23.34 — | $3.24B — | 31.78 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.82 — |
+0.09
|
$3.20B — | $1.67K — | $22.82 — | $22.82 — | $3.20B — | 31.13 | $0.73 — | ||
| Medical Properties Trust MPW | $5.11 — |
+0.56
|
$3.07B — | $1.56M — | $5.02 — | $5.13 — | $3.07B — | 0 | -$1.18 — | ||
| Chimera Investment Corporation CIM-PC | $21.39 — |
-0.28
|
$3.04B — | $2.62K — | $21.39 — | $21.42 — | $3.04B — | 29.18 | $0.73 — | ||
| LXP Industrial Trust LXP | $50.88 — |
+1.5
|
$3.01B — | $241.35K — | $50.34 — | $50.94 — | $3.01B — | 26.77 | $1.90 — | ||
| Chimera Investment Corporation CIM-PA | $21.51 — |
+0.19
|
$2.97B — | $1.14K — | $21.51 — | $21.69 — | $2.97B — | 29.34 | $0.73 — | ||
| Pebblebrook Hotel Trust PEB-PE | $20.03 — |
0
|
$2.97B — | $2.00 — | $19.65 — | $20.19 — | $2.97B — | 0 | -$1.67 — | ||
| Apple Hospitality REIT APLE | $12.24 — |
+0.12
|
$2.90B — | $695.99K — | $12.15 — | $12.26 — | $2.90B — | 16.54 | $0.74 — | ||
| RLJ Lodging Trust RLJ-PA | $25.26 — |
-0.16
|
$2.90B — | $1.42K — | $25.24 — | $25.31 — | $2.90B — | 0 | -$1.63 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.65 — |
-0.77
|
$2.89B — | $501.00 — | $19.38 — | $19.65 — | $2.89B — | 0 | -$1.67 — | ||
| Acadia Realty Trust AKR | $20.43 — |
-0.32
|
$2.89B — | $788.04K — | $20.12 — | $20.43 — | $2.89B — | 157.11 | $0.13 — | ||
| Highwoods Properties HIW | $25.39 — |
-0.47
|
$2.84B — | $383.55K — | $25.06 — | $25.41 — | $2.84B — | 22.07 | $1.15 — | ||
| Urban Edge Properties UE | $19.42 — |
-0.66
|
$2.62B — | $202.45K — | $19.26 — | $19.49 — | $2.62B — | 21.82 | $0.89 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}