$3.07T
Tổng vốn hoá thị trường
$140.8B
Tổng khối lượng
BTC 57.23%     ETH 11.73%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $186.01
-0.79
$127.66B $4.93M $185.76 $188.41 $127.66B 129.17 $1.44
Prologis  PLD $127.23
-0.34
$118.18B $3.83M $126.93 $128.46 $118.18B 37.09 $3.43
American Tower Corporation  AMT $172.41
-1.08
$80.73B $3.25M $172.00 $174.84 $80.73B 27.49 $6.27
Simon Property  SPG $184.93
-0.08
$69.76B $1.50M $183.95 $185.52 $69.76B 26.91 $6.87
Cencora  COR $340.93
+0.1
$66.14B $1.12M $338.58 $345.62 $66.14B 42.77 $7.97
Digital Realty Trust  DLR $149.99
+1.39
$52.45B $2.37M $148.15 $151.68 $52.45B 38.85 $3.86
Realty Income  O $56.33
-0.78
$51.82B $7.55M $56.32 $57.20 $51.82B 52.64 $1.07
CBRE  CBRE $161.63
+0.67
$48.10B $1.42M $159.07 $161.66 $48.10B 39.90 $4.05
Public Storage  PSA $259.15
-0.85
$45.47B $1.06M $258.56 $260.84 $45.47B 26.93 $9.62
Crown Castle Inc.  CCI $86.10
-0.92
$37.49B $4.24M $86.06 $86.95 $37.49B 0 -$9.05
Public Storage  PSA-PH $23.23
+0.3
$37.47B $24.09K $23.13 $23.26 $37.47B 2.25 $10.29
Ventas  VTR $79.10
-1.01
$37.16B $2.76M $79.01 $79.98 $37.16B 149.24 $0.53
Public Storage  PSA-PK $19.11
-0.57
$32.05B $34.75K $19.08 $19.26 $32.05B 1.85 $10.29
VICI Properties  VICI $27.70
-1.42
$29.61B $12.38M $27.65 $28.18 $29.61B 10.53 $2.63
Extra Space Storage  EXR $130.07
-0.63
$28.82B $1.19M $129.37 $131.07 $28.82B 29.03 $4.48
AvalonBay Communities  AVB $179.13
-1.16
$25.51B $777.67K $178.91 $181.18 $25.51B 21.87 $8.19
Digital Realty Trust, Inc.  DLR-PK $24.08
-0.27
$25.02B $13.76K $24.04 $24.14 $25.02B 4.98 $4.83
Equity Residential  EQR $61.37
-1.16
$24.15B $2.00M $61.36 $62.26 $24.15B 20.18 $3.04
Iron Mountain Incorporated  IRM $80.09
+1.56
$23.67B $2.06M $78.45 $80.37 $23.67B 148.31 $0.54
Digital Realty Trust, Inc.  DLR-PJ $21.05
-0.71
$22.57B $17.73K $21.01 $21.21 $22.57B 4.35 $4.83
KE  BEKE $16.00
-0.81
$18.61B $2.82M $15.94 $16.11 $18.61B 38.09 $0.42
Essex Property Trust  ESS $257.39
-1.41
$17.78B $446.36K $257.37 $260.92 $17.78B 19.55 $13.16
Weyerhaeuser Company  WY $23.48
-0.51
$16.94B $7.46M $23.47 $23.86 $16.94B 51.04 $0.46
Invitation Homes  INVH $27.05
-1.31
$16.58B $5.35M $27.02 $27.45 $16.58B 28.47 $0.95
Mid-America Apartment Communities  MAA $134.23
-1.53
$16.11B $848.31K $134.23 $136.40 $16.11B 28.43 $4.72
Jones Lang LaSalle Incorporated  JLL $336.65
+0.73
$15.95B $295.16K $333.31 $338.37 $15.95B 25.83 $13.03
Sun Communities  SUI $122.74
-0.15
$15.79B $714.38K $121.49 $123.42 $15.79B 0 -$2.78
Annaly Capital Management  NLY $22.70
+0.44
$15.50B $9.48M $22.56 $22.95 $15.50B 10.04 $2.26
W. P. Carey  WPC $64.62
+0.31
$14.16B $1.09M $64.12 $65.05 $14.16B 39.16 $1.65
Kimco Realty  KIM $19.99
-1.43
$13.54B $4.17M $19.99 $20.27 $13.54B 24.08 $0.83
UDR  UDR $35.65
-1.3
$13.42B $2.46M $35.63 $36.14 $13.42B 81.02 $0.44
Annaly Capital Management, Inc.  NLY-PG $24.61
-0.4
$13.36B $13.70K $24.60 $24.70 $13.36B 13.91 $1.77
Omega Healthcare Investors  OHI $43.97
-1.21
$13.36B $3.93M $43.92 $44.54 $13.36B 24.42 $1.80
Annaly Capital Management, Inc.  NLY-PF $25.27
-0.35
$13.18B $41.43K $25.27 $25.40 $13.18B 14.29 $1.77
American Homes 4 Rent  AMH $31.12
-1.77
$13.15B $2.74M $31.09 $31.71 $13.15B 26.37 $1.18
Equity LifeStyle Properties  ELS $61.28
-0.65
$12.43B $1.23M $61.19 $61.90 $12.43B 30.64 $2.00
BXP  BXP $68.71
-0.69
$12.15B $1.56M $68.52 $69.45 $12.15B 0 -$1.28
Camden Property Trust  CPT $107.28
-0.78
$11.46B $1.57M $107.02 $108.04 $11.46B 43.43 $2.47
Healthpeak Properties, Inc.  DOC $15.99
-1.95
$11.11B $6.54M $15.98 $16.30 $11.11B 0 -$0.06
Rexford Industrial Realty  REXR $41.17
+0.64
$10.08B $1.69M $40.71 $41.33 $10.08B 28.99 $1.42
Vornado Realty Trust  VNO-PL $17.87
+0.34
$9.87B $6.66K $17.66 $17.88 $9.87B 27.74 $0.64
Vornado Realty Trust  VNO-PM $17.38
-0.17
$9.78B $7.18K $17.03 $17.39 $9.78B 26.98 $0.64
EastGroup Properties  EGP $180.71
-0.71
$9.64B $241.86K $180.03 $184.85 $9.64B 37.88 $4.77
Federal Realty Investment Trust  FRT $101.37
-0.28
$8.80B $691.32K $101.33 $102.59 $8.80B 25.72 $3.94
Agree Realty  ADC $72.10
-0.37
$8.31B $1.43M $72.02 $72.60 $8.31B 42.16 $1.71
Alexandria Real Estate Equities  ARE $47.94
-2.06
$8.29B $2.72M $47.48 $49.14 $8.29B 0 -$2.47
Federal Realty Investment Trust  FRT-PC $20.38
-0.31
$8.28B $6.53K $20.23 $20.48 $8.28B 6.20 $3.29
American Homes 4 Rent  AMH-PH $23.96
+0.24
$8.24B $3.32K $23.96 $24.11 $8.24B 49.70 $0.48
CubeSmart  CUBE $35.57
-1.06
$8.15B $3.07M $35.57 $35.99 $8.15B 22.94 $1.55
CareTrust REIT  CTRE $36.33
+0.19
$8.11B $1.06M $36.04 $36.62 $8.11B 26.71 $1.36
American Homes 4 Rent  AMH-PG $22.98
+0.36
$7.95B $632.00 $22.93 $23.08 $7.95B 47.68 $0.48
First Industrial Realty Trust  FR $58.11
-0.48
$7.93B $542.58K $57.93 $58.82 $7.93B 32.46 $1.79
Brixmor Property  BRX $25.77
-0.58
$7.89B $4.50M $25.70 $26.00 $7.89B 23.86 $1.08
NNN REIT  NNN $39.76
-0.75
$7.55B $1.54M $39.75 $40.16 $7.55B 19.11 $2.08
STAG Industrial  STAG $37.25
-0.24
$7.11B $809.55K $37.10 $37.54 $7.11B 28.65 $1.30
Starwood Property Trust  STWD $18.44
0
$7.01B $3.55M $18.39 $18.53 $7.01B 17.90 $1.03
Vornado Realty Trust  VNO $33.37
-0.57
$6.97B $1.20M $33.10 $33.65 $6.97B 7.96 $4.19
Kimco Realty Corporation  KIM-PM $20.43
-0.23
$6.71B $15.78K $20.42 $20.51 $6.71B 12.41 $1.65
Kimco Realty Corporation  KIM-PL $20.00
-0.3
$6.53B $8.31K $20.00 $20.13 $6.53B 12.15 $1.65
SL Green Realty Corp.  SLG-PI $21.65
+1.68
$6.29B $14.62K $21.30 $21.65 $6.29B 3.19 $6.77
Terreno Realty  TRNO $60.68
+0.17
$6.27B $401.70K $60.32 $60.98 $6.27B 19.20 $3.16
Ryman Hospitality Properties  RHP $98.00
+0.26
$6.17B $311.43K $96.65 $98.25 $6.17B 25.92 $3.78
Essential Properties Realty Trust  EPRT $30.41
+0.1
$6.04B $926.77K $30.25 $30.68 $6.04B 24.32 $1.25
Healthcare Realty Trust Incorporated  HR $16.85
-1.29
$6.00B $4.10M $16.82 $17.12 $6.00B 0 -$1.07
Compass  COMP $10.58
-1.49
$5.95B $5.77M $10.48 $10.72 $5.95B 0 -$0.11
Kite Realty Group Trust  KRG $23.75
+0.34
$5.34B $2.61M $23.47 $23.77 $5.34B 37.10 $0.64
The Macerich Company  MAC $18.63
+0.81
$5.00B $1.68M $18.08 $18.82 $5.00B 0 -$1.67
EPR Properties  EPR-PG $20.49
-0.73
$4.83B $2.96K $20.48 $20.50 $4.83B 13.53 $1.51
Kilroy Realty  KRC $38.54
+0.1
$4.60B $2.69M $37.92 $38.59 $4.60B 14.22 $2.71
Hudson Pacific Properties  HPP $10.32
+0.29
$4.57B $1.45M $10.10 $10.41 $4.57B 0 -$16.03
Cousins Properties Incorporated  CUZ $25.21
+0.64
$4.24B $1.49M $24.82 $25.32 $4.24B 72.02 $0.35
National Storage Affiliates Trust  NSA $28.05
-1.23
$4.13B $856.92K $27.97 $28.24 $4.13B 45.98 $0.61
Independence Realty Trust  IRT $16.79
-1.47
$4.11B $6.91M $16.77 $17.00 $4.11B 186.55 $0.09
HA Sustainable Infrastructure Capital  HASI $32.59
-0.73
$4.11B $754.72K $32.58 $33.72 $4.11B 14.04 $2.32
OUTFRONT Media Inc.  OUT $23.90
-1.57
$4.00B $855.89K $23.79 $24.26 $4.00B 32.73 $0.73
Tanger  SKT $34.26
-0.32
$3.94B $624.50K $34.15 $34.46 $3.94B 36.44 $0.94
EPR Properties  EPR $50.17
+0.82
$3.82B $580.88K $49.73 $50.68 $3.82B 22.00 $2.28
Cushman & Wakefield  CWK $16.18
+1.76
$3.75B $1.80M $15.85 $16.23 $3.75B 17.03 $0.95
Two Harbors Investment Corp.  TWO-PC $24.66
+0.04
$3.71B $35.28K $24.61 $24.70 $3.71B 6.75 $3.65
National Health Investors  NHI $77.84
-0.65
$3.71B $306.95K $77.84 $79.09 $3.71B 24.47 $3.18
Granite Real Estate Investment Trust  GRP-UN $59.38
+0.17
$3.60B $2.03K $58.84 $59.38 $3.60B 17.26 $3.44
The St. Joe Company  JOE $61.30
-0.05
$3.55B $123.11K $60.82 $61.56 $3.55B 34.05 $1.80
Americold Realty Trust, Inc.  COLD $12.21
-1.45
$3.49B $3.68M $12.20 $12.49 $3.49B 0 -$0.22
Broadstone Net Lease  BNL $17.52
+0.4
$3.46B $1.76M $17.36 $17.57 $3.46B 37.27 $0.47
Blackstone Mortgage Trust  BXMT $20.12
+0.05
$3.45B $1.12M $19.95 $20.12 $3.45B 31.93 $0.63
Rayonier  RYN $21.78
0
$3.40B $1.57M $21.71 $22.24 $3.40B 8.37 $2.60
SL Green Realty  SLG $44.33
-0.05
$3.36B $978.60K $43.51 $45.18 $3.36B 2216.50 $0.02
Chimera Investment Corporation  CIM-PB $23.37
+0.69
$3.25B $16.70K $23.24 $23.39 $3.25B 31.88 $0.73
Chimera Investment Corporation  CIM-PD $22.85
+0.35
$3.20B $18.13K $22.70 $22.96 $3.20B 31.17 $0.73
Medical Properties Trust  MPW $5.14
+1.18
$3.09B $5.15M $5.02 $5.19 $3.09B 0 -$1.18
Chimera Investment Corporation  CIM-PC $21.45
0
$3.05B $5.56K $21.39 $21.45 $3.05B 29.26 $0.73
LXP Industrial Trust  LXP $50.67
+1.08
$3.00B $551.83K $50.32 $51.10 $3.00B 26.66 $1.90
Pebblebrook Hotel Trust  PEB-PE $20.03
0
$2.97B $37.00 $19.65 $20.19 $2.97B 0 -$1.67
Chimera Investment Corporation  CIM-PA $21.25
-1.03
$2.94B $8.90K $21.20 $21.69 $2.94B 28.99 $0.73
Acadia Realty Trust  AKR $20.60
+0.54
$2.91B $1.65M $20.12 $20.73 $2.91B 158.46 $0.13
RLJ Lodging Trust  RLJ-PA $25.36
+0.26
$2.91B $17.20K $25.24 $25.38 $2.91B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $19.65
-0.76
$2.89B $5.75K $19.38 $19.65 $2.89B 0 -$1.67
Apple Hospitality REIT  APLE $12.17
-0.49
$2.88B $1.53M $12.14 $12.27 $2.88B 16.44 $0.74
Highwoods Properties  HIW $25.40
-0.43
$2.85B $1.18M $25.06 $25.57 $2.85B 22.08 $1.15
Urban Edge Properties  UE $19.34
-1.07
$2.61B $593.79K $19.26 $19.49 $2.61B 21.73 $0.89
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀