Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (279)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (279)
NYSE (279)
Bất động sản (279)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (4)
- Dịch vụ bất động sản (19)
- Bất động sản - Đa dạng hóa (1)
- REIT - Cơ sở y tế (11)
- REIT - Khách sạn & nhà nghỉ (26)
- REIT - Công nghiệp (31)
- REIT - Văn phòng (18)
- REIT - Dân cư (16)
- REIT - Bán lẻ (29)
- REIT - Thế chấp (56)
- REIT - Chuyên biệt (15)
- REIT - Đa dạng (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $196.20 — |
-0.7
|
$134.66B — | $1.21M — | $194.64 — | $198.33 — | $134.66B — | 136.25 | $1.44 — | ||
| Prologis PLD | $124.07 — |
+0.77
|
$115.24B — | $986.34K — | $122.61 — | $124.57 — | $115.24B — | 36.06 | $3.44 — | ||
| American Tower Corporation AMT | $179.25 — |
+0.07
|
$83.92B — | $588.65K — | $179.11 — | $181.92 — | $83.92B — | 28.58 | $6.27 — | ||
| Cencora COR | $365.60 — |
+0.97
|
$70.88B — | $310.89K — | $361.01 — | $366.97 — | $70.88B — | 45.87 | $7.97 — | ||
| Simon Property SPG | $180.86 — |
+0.44
|
$68.22B — | $216.38K — | $180.31 — | $182.09 — | $68.22B — | 26.28 | $6.88 — | ||
| Digital Realty Trust DLR | $155.56 — |
-1.29
|
$54.40B — | $650.88K — | $154.82 — | $158.52 — | $54.40B — | 40.29 | $3.86 — | ||
| Realty Income O | $56.75 — |
+0.8
|
$52.20B — | $1.58M — | $56.32 — | $56.97 — | $52.20B — | 53.03 | $1.07 — | ||
| Public Storage PSA | $270.23 — |
+1.8
|
$47.42B — | $216.19K — | $267.12 — | $272.60 — | $47.42B — | 28.03 | $9.64 — | ||
| CBRE CBRE | $154.75 — |
+2.09
|
$46.05B — | $338.91K — | $151.94 — | $155.54 — | $46.05B — | 38.20 | $4.05 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.94 — |
+0.69
|
$45.60B — | $106.00 — | $53.94 — | $53.94 — | $45.60B — | 7.95 | $6.78 — | ||
| Crown Castle Inc. CCI | $89.76 — |
-0.4
|
$39.09B — | $644.98K — | $89.63 — | $91.28 — | $39.09B — | 0 | -$9.05 — | ||
| Public Storage PSA-PH | $23.20 — |
<0.01
|
$37.42B — | $26.18K — | $23.14 — | $23.22 — | $37.42B — | 2.25 | $10.29 — | ||
| Ventas VTR | $79.55 — |
-0.29
|
$37.37B — | $840.05K — | $79.26 — | $80.00 — | $37.37B — | 150.09 | $0.53 — | ||
| Public Storage PSA-PK | $19.13 — |
0
|
$32.08B — | $2.14K — | $19.09 — | $19.14 — | $32.08B — | 1.85 | $10.29 — | ||
| VICI Properties VICI | $28.78 — |
-0.06
|
$30.76B — | $5.75M — | $28.73 — | $29.04 — | $30.76B — | 10.94 | $2.63 — | ||
| Extra Space Storage EXR | $131.21 — |
+1.86
|
$29.08B — | $250.43K — | $129.34 — | $132.70 — | $29.08B — | 29.35 | $4.47 — | ||
| AvalonBay Communities AVB | $179.43 — |
+1.35
|
$25.55B — | $260.88K — | $177.84 — | $180.00 — | $25.55B — | 21.88 | $8.20 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.70 — |
+0.03
|
$24.62B — | $2.14K — | $23.62 — | $23.70 — | $24.62B — | 4.90 | $4.83 — | ||
| Iron Mountain Incorporated IRM | $82.88 — |
-0.14
|
$24.50B — | $1.03M — | $82.22 — | $84.09 — | $24.50B — | 153.48 | $0.54 — | ||
| Equity Residential EQR | $59.90 — |
+1.25
|
$23.57B — | $471.66K — | $59.39 — | $60.28 — | $23.57B — | 19.76 | $3.03 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.44 — |
-0.05
|
$22.99B — | $882.00 — | $21.44 — | $21.44 — | $22.99B — | 4.43 | $4.83 — | ||
| KE BEKE | $17.30 — |
+1.62
|
$20.18B — | $2.24M — | $17.08 — | $17.41 — | $20.18B — | 41.17 | $0.42 — | ||
| Essex Property Trust ESS | $257.94 — |
+0.86
|
$17.82B — | $87.93K — | $256.10 — | $258.72 — | $17.82B — | 19.62 | $13.14 — | ||
| Invitation Homes INVH | $28.08 — |
+0.47
|
$17.21B — | $916.03K — | $27.90 — | $28.32 — | $17.21B — | 29.55 | $0.95 — | ||
| Sun Communities SUI | $127.10 — |
+1.51
|
$16.35B — | $116.14K — | $125.39 — | $127.27 — | $16.35B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $132.16 — |
+0.99
|
$15.86B — | $435.08K — | $131.05 — | $132.84 — | $15.86B — | 28.00 | $4.72 — | ||
| Weyerhaeuser Company WY | $21.86 — |
+2.29
|
$15.77B — | $1.64M — | $21.41 — | $22.02 — | $15.77B — | 47.52 | $0.46 — | ||
| Annaly Capital Management NLY | $21.84 — |
+1.04
|
$14.92B — | $1.73M — | $21.67 — | $21.88 — | $14.92B — | 9.66 | $2.26 — | ||
| W. P. Carey WPC | $66.89 — |
+0.92
|
$14.66B — | $182.05K — | $66.23 — | $67.16 — | $14.66B — | 40.53 | $1.65 — | ||
| Jones Lang LaSalle Incorporated JLL | $309.31 — |
+2.54
|
$14.66B — | $58.14K — | $305.82 — | $310.89 — | $14.66B — | 23.68 | $13.06 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.15 — |
+0.4
|
$13.65B — | $6.69K — | $25.07 — | $25.15 — | $13.65B — | 14.22 | $1.77 — | ||
| Kimco Realty KIM | $20.14 — |
+1.36
|
$13.64B — | $943.77K — | $19.89 — | $20.20 — | $13.64B — | 24.26 | $0.83 — | ||
| American Homes 4 Rent AMH | $32.26 — |
+0.81
|
$13.63B — | $494.88K — | $32.01 — | $32.42 — | $13.63B — | 27.33 | $1.18 — | ||
| Omega Healthcare Investors OHI | $44.76 — |
+0.37
|
$13.59B — | $380.38K — | $44.20 — | $44.98 — | $13.59B — | 24.86 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.52 — |
+0.08
|
$13.31B — | $9.36K — | $25.48 — | $25.52 — | $13.31B — | 14.43 | $1.77 — | ||
| UDR UDR | $35.14 — |
+1.33
|
$13.23B — | $487.26K — | $34.70 — | $35.27 — | $13.23B — | 79.86 | $0.44 — | ||
| Equity LifeStyle Properties ELS | $62.62 — |
+1.19
|
$12.71B — | $235.42K — | $61.80 — | $62.95 — | $12.71B — | 31.31 | $2.00 — | ||
| Healthpeak Properties, Inc. DOC | $17.62 — |
+1.28
|
$12.25B — | $1.46M — | $17.43 — | $17.66 — | $12.25B — | 0 | -$0.06 — | ||
| BXP BXP | $69.03 — |
+0.54
|
$12.21B — | $181.50K — | $68.81 — | $69.56 — | $12.21B — | 0 | -$1.28 — | ||
| Camden Property Trust CPT | $104.78 — |
+0.98
|
$11.20B — | $235.04K — | $103.78 — | $105.13 — | $11.20B — | 42.42 | $2.47 — | ||
| Rexford Industrial Realty REXR | $40.53 — |
+0.67
|
$9.92B — | $485.70K — | $40.09 — | $40.66 — | $9.92B — | 28.54 | $1.42 — | ||
| Vornado Realty Trust VNO-PM | $17.41 — |
0
|
$9.80B — | $112.00 — | $17.29 — | $17.29 — | $9.80B — | 27.03 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.36 — |
-1.03
|
$9.59B — | $25.96K — | $17.34 — | $17.45 — | $9.59B — | 26.95 | $0.64 — | ||
| EastGroup Properties EGP | $175.63 — |
-0.05
|
$9.37B — | $116.36K — | $175.00 — | $177.53 — | $9.37B — | 36.89 | $4.76 — | ||
| Agree Realty ADC | $74.13 — |
+0.6
|
$8.55B — | $260.16K — | $73.26 — | $74.56 — | $8.55B — | 43.35 | $1.71 — | ||
| Alexandria Real Estate Equities ARE | $49.31 — |
+0.92
|
$8.52B — | $561.72K — | $49.02 — | $49.70 — | $8.52B — | 0 | -$2.47 — | ||
| Federal Realty Investment Trust FRT | $97.75 — |
+1.54
|
$8.48B — | $132.19K — | $96.62 — | $97.95 — | $8.48B — | 24.80 | $3.94 — | ||
| CubeSmart CUBE | $36.18 — |
+1.54
|
$8.29B — | $271.35K — | $35.81 — | $36.46 — | $8.29B — | 23.34 | $1.55 — | ||
| American Homes 4 Rent AMH-PH | $23.86 — |
0
|
$8.20B — | $72.00 — | $23.86 — | $24.27 — | $8.20B — | 49.50 | $0.48 — | ||
| CareTrust REIT CTRE | $36.12 — |
-0.25
|
$8.07B — | $517.00K — | $35.74 — | $36.29 — | $8.07B — | 26.55 | $1.36 — | ||
| Brixmor Property BRX | $26.29 — |
+1.17
|
$8.05B — | $419.52K — | $26.02 — | $26.35 — | $8.05B — | 24.33 | $1.08 — | ||
| Federal Realty Investment Trust FRT-PC | $19.74 — |
<0.01
|
$8.02B — | $904.00 — | $19.74 — | $19.84 — | $8.02B — | 6.00 | $3.29 — | ||
| American Homes 4 Rent AMH-PG | $22.77 — |
+0.02
|
$7.88B — | $2.12K — | $22.77 — | $22.85 — | $7.88B — | 47.24 | $0.48 — | ||
| NNN REIT NNN | $40.86 — |
+1.14
|
$7.76B — | $197.37K — | $40.48 — | $41.09 — | $7.76B — | 19.64 | $2.08 — | ||
| First Industrial Realty Trust FR | $55.61 — |
+0.6
|
$7.59B — | $163.30K — | $55.42 — | $56.06 — | $7.59B — | 31.06 | $1.79 — | ||
| STAG Industrial STAG | $38.71 — |
+1.02
|
$7.38B — | $198.45K — | $38.43 — | $38.78 — | $7.38B — | 29.77 | $1.30 — | ||
| Vornado Realty Trust VNO | $33.11 — |
+0.27
|
$6.91B — | $281.38K — | $32.90 — | $33.43 — | $6.91B — | 7.90 | $4.19 — | ||
| Starwood Property Trust STWD | $17.79 — |
+1.4
|
$6.76B — | $909.93K — | $17.54 — | $17.80 — | $6.76B — | 17.26 | $1.03 — | ||
| Kimco Realty Corporation KIM-PM | $20.39 — |
-0.41
|
$6.70B — | $2.32K — | $20.32 — | $20.39 — | $6.70B — | 12.38 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $19.86 — |
-0.49
|
$6.48B — | $1.23K — | $19.85 — | $19.98 — | $6.48B — | 12.06 | $1.65 — | ||
| Healthcare Realty Trust Incorporated HR | $17.77 — |
+1.46
|
$6.32B — | $726.07K — | $17.46 — | $17.82 — | $6.32B — | 0 | -$1.07 — | ||
| Terreno Realty TRNO | $60.92 — |
+1.36
|
$6.29B — | $190.14K — | $59.95 — | $61.11 — | $6.29B — | 19.27 | $3.16 — | ||
| Essential Properties Realty Trust EPRT | $31.09 — |
+0.7
|
$6.18B — | $903.45K — | $30.89 — | $31.26 — | $6.18B — | 24.86 | $1.25 — | ||
| SL Green Realty Corp. SLG-PI | $20.48 — |
-0.16
|
$5.95B — | $6.88K — | $20.43 — | $20.48 — | $5.95B — | 3.02 | $6.77 — | ||
| Ryman Hospitality Properties RHP | $92.81 — |
+2.68
|
$5.85B — | $110.82K — | $90.70 — | $92.81 — | $5.85B — | 24.55 | $3.78 — | ||
| Compass COMP | $9.52 — |
+3.65
|
$5.34B — | $2.56M — | $9.25 — | $9.57 — | $5.34B — | 0 | -$0.11 — | ||
| Kite Realty Group Trust KRG | $22.54 — |
+1.58
|
$5.06B — | $317.42K — | $22.24 — | $22.62 — | $5.06B — | 35.21 | $0.64 — | ||
| Kilroy Realty KRC | $40.92 — |
+1.24
|
$4.89B — | $390.57K — | $40.27 — | $41.30 — | $4.89B — | 15.09 | $2.71 — | ||
| EPR Properties EPR-PG | $20.39 — |
+0.94
|
$4.80B — | $303.00 — | $20.39 — | $20.40 — | $4.80B — | 13.46 | $1.51 — | ||
| The Macerich Company MAC | $16.43 — |
+1.42
|
$4.41B — | $622.12K — | $16.20 — | $16.52 — | $4.41B — | 0 | -$1.67 — | ||
| National Storage Affiliates Trust NSA | $28.74 — |
+1.59
|
$4.23B — | $199.74K — | $28.40 — | $28.95 — | $4.23B — | 47.11 | $0.61 — | ||
| Cousins Properties Incorporated CUZ | $24.86 — |
+0.45
|
$4.18B — | $277.98K — | $24.69 — | $25.11 — | $4.18B — | 75.34 | $0.33 — | ||
| Independence Realty Trust IRT | $16.80 — |
+0.36
|
$4.12B — | $729.63K — | $16.75 — | $16.89 — | $4.12B — | 186.66 | $0.09 — | ||
| HA Sustainable Infrastructure Capital HASI | $32.54 — |
+0.81
|
$4.10B — | $367.64K — | $32.01 — | $32.55 — | $4.10B — | 14.02 | $2.32 — | ||
| EPR Properties EPR | $51.69 — |
+0.86
|
$3.94B — | $85.00K — | $51.31 — | $52.05 — | $3.94B — | 22.67 | $2.28 — | ||
| Tanger SKT | $33.43 — |
+1.7
|
$3.85B — | $190.64K — | $32.92 — | $33.56 — | $3.85B — | 35.56 | $0.94 — | ||
| National Health Investors NHI | $79.00 — |
+1.07
|
$3.76B — | $70.88K — | $77.48 — | $79.45 — | $3.76B — | 24.84 | $3.18 — | ||
| OUTFRONT Media Inc. OUT | $22.36 — |
+2.03
|
$3.74B — | $430.17K — | $21.99 — | $22.42 — | $3.74B — | 30.63 | $0.73 — | ||
| Cushman & Wakefield CWK | $15.69 — |
+6.45
|
$3.63B — | $702.79K — | $15.15 — | $15.75 — | $3.63B — | 16.51 | $0.95 — | ||
| Broadstone Net Lease BNL | $18.18 — |
+1.42
|
$3.59B — | $247.76K — | $17.85 — | $18.23 — | $3.59B — | 38.69 | $0.47 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.64 — |
-0.3
|
$3.56B — | $6.92K — | $23.59 — | $23.70 — | $3.56B — | 6.47 | $3.65 — | ||
| Rayonier RYN | $21.85 — |
+1.53
|
$3.41B — | $246.86K — | $21.52 — | $21.89 — | $3.41B — | 8.40 | $2.60 — | ||
| Chimera Investment Corporation CIM-PD | $24.05 — |
-0.17
|
$3.37B — | $1.51K — | $24.03 — | $24.09 — | $3.37B — | 32.81 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $24.18 — |
+0.21
|
$3.36B — | $1.49K — | $24.11 — | $24.18 — | $3.36B — | 32.98 | $0.73 — | ||
| The St. Joe Company JOE | $57.06 — |
+2.42
|
$3.30B — | $55.58K — | $56.00 — | $57.18 — | $3.30B — | 31.69 | $1.80 — | ||
| SL Green Realty SLG | $43.25 — |
+0.68
|
$3.28B — | $249.43K — | $42.92 — | $43.50 — | $3.28B — | 2162.50 | $0.02 — | ||
| Granite Real Estate Investment Trust GRP-UN | $53.70 — |
+0.76
|
$3.26B — | $208.00 — | $53.70 — | $53.70 — | $3.26B — | 15.88 | $3.38 — | ||
| Blackstone Mortgage Trust BXMT | $18.74 — |
+2.29
|
$3.22B — | $327.99K — | $18.32 — | $18.74 — | $3.22B — | 29.74 | $0.63 — | ||
| Chimera Investment Corporation CIM-PC | $22.30 — |
-0.31
|
$3.17B — | $255.00 — | $22.30 — | $22.30 — | $3.17B — | 30.42 | $0.73 — | ||
| Medical Properties Trust MPW | $5.11 — |
+1.56
|
$3.07B — | $2.11M — | $5.03 — | $5.16 — | $3.07B — | 0 | -$1.18 — | ||
| Chimera Investment Corporation CIM-PA | $21.79 — |
-1.36
|
$3.01B — | $4.15K — | $21.62 — | $22.00 — | $3.01B — | 29.72 | $0.73 — | ||
| Highwoods Properties HIW | $27.16 — |
-0.07
|
$2.98B — | $110.15K — | $27.02 — | $27.41 — | $2.98B — | 23.61 | $1.15 — | ||
| Americold Realty Trust, Inc. COLD | $10.44 — |
+3.11
|
$2.98B — | $1.67M — | $10.11 — | $10.48 — | $2.98B — | 0 | -$0.22 — | ||
| RLJ Lodging Trust RLJ-PA | $25.15 — |
-0.14
|
$2.89B — | $5.28K — | $25.11 — | $25.15 — | $2.89B — | 0 | -$1.63 — | ||
| Acadia Realty Trust AKR | $19.94 — |
+1.48
|
$2.82B — | $341.64K — | $19.68 — | $19.98 — | $2.82B — | 153.38 | $0.13 — | ||
| LXP Industrial Trust LXP | $46.83 — |
+1.39
|
$2.77B — | $195.62K — | $46.26 — | $46.84 — | $2.77B — | 24.64 | $1.90 — | ||
| Apple Hospitality REIT APLE | $11.77 — |
+3.88
|
$2.76B — | $822.95K — | $11.38 — | $11.63 — | $2.76B — | 15.71 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PE | $18.45 — |
0
|
$2.74B — | $2.00 — | $18.25 — | $18.60 — | $2.74B — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.52 — |
0
|
$2.73B — | $54.00 — | $18.01 — | $18.65 — | $2.73B — | 0 | -$1.67 — | ||
| MFA Financial, Inc. MFA-PB | $20.40 — |
-0.8
|
$2.64B — | $810.00 — | $20.40 — | $20.41 — | $2.64B — | 17.58 | $1.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}