$3.07T
Tổng vốn hoá thị trường
$142.19B
Tổng khối lượng
BTC 57.18%     ETH 11.74%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $188.08
+0.31
$129.08B $3.81M $185.76 $188.41 $129.08B 130.61 $1.44
Prologis  PLD $127.23
-0.34
$118.18B $2.99M $127.09 $128.46 $118.18B 37.09 $3.43
American Tower Corporation  AMT $172.44
-1.06
$80.74B $2.61M $172.21 $174.84 $80.74B 27.50 $6.27
Simon Property  SPG $184.44
-0.34
$69.57B $1.06M $183.95 $185.52 $69.57B 26.84 $6.87
Cencora  COR $342.46
+0.55
$66.44B $873.79K $338.58 $345.62 $66.44B 42.96 $7.97
Digital Realty Trust  DLR $151.55
+2.45
$53.00B $1.72M $148.15 $151.68 $53.00B 39.26 $3.86
Realty Income  O $56.86
+0.17
$52.31B $5.30M $56.76 $57.20 $52.31B 53.14 $1.07
CBRE  CBRE $160.70
+0.09
$47.82B $1.11M $159.07 $161.41 $47.82B 39.67 $4.05
Public Storage  PSA $260.00
-0.53
$45.62B $817.54K $258.56 $260.84 $45.62B 27.02 $9.62
Crown Castle Inc.  CCI $86.59
-0.35
$37.71B $1.99M $86.19 $86.95 $37.71B 0 -$9.05
Ventas  VTR $79.81
-0.13
$37.49B $2.12M $79.01 $79.98 $37.49B 150.58 $0.53
Public Storage  PSA-PH $23.23
+0.3
$37.47B $24.09K $23.13 $23.26 $37.47B 2.25 $10.29
Public Storage  PSA-PK $19.11
-0.57
$32.05B $34.75K $19.08 $19.26 $32.05B 1.85 $10.29
VICI Properties  VICI $27.79
-1.1
$29.70B $10.28M $27.78 $28.18 $29.70B 10.56 $2.63
Extra Space Storage  EXR $130.94
+0.04
$29.02B $896.80K $129.37 $131.00 $29.02B 29.22 $4.48
AvalonBay Communities  AVB $180.08
-0.63
$25.64B $618.59K $178.95 $181.18 $25.64B 21.98 $8.19
Digital Realty Trust, Inc.  DLR-PK $24.08
-0.27
$25.02B $13.76K $24.04 $24.14 $25.02B 4.98 $4.83
Equity Residential  EQR $61.79
-0.48
$24.32B $1.63M $61.49 $62.26 $24.32B 20.32 $3.04
Iron Mountain Incorporated  IRM $80.09
+1.56
$23.67B $1.58M $78.45 $80.16 $23.67B 148.31 $0.54
Digital Realty Trust, Inc.  DLR-PJ $21.05
-0.71
$22.57B $17.73K $21.01 $21.21 $22.57B 4.35 $4.83
KE  BEKE $16.00
-0.77
$18.61B $1.87M $16.00 $16.11 $18.61B 38.10 $0.42
Essex Property Trust  ESS $258.81
-0.87
$17.88B $295.22K $258.43 $260.92 $17.88B 19.66 $13.16
Weyerhaeuser Company  WY $23.77
+0.7
$17.15B $6.11M $23.58 $23.86 $17.15B 51.66 $0.46
Invitation Homes  INVH $27.16
-0.93
$16.65B $4.30M $27.07 $27.45 $16.65B 28.58 $0.95
Mid-America Apartment Communities  MAA $134.85
-1.07
$16.19B $628.37K $134.72 $136.40 $16.19B 28.56 $4.72
Jones Lang LaSalle Incorporated  JLL $336.82
+0.79
$15.96B $220.66K $333.31 $338.37 $15.96B 25.84 $13.03
Sun Communities  SUI $122.62
-0.25
$15.78B $542.68K $121.49 $123.42 $15.78B 0 -$2.78
Annaly Capital Management  NLY $22.90
+1.33
$15.64B $6.71M $22.56 $22.95 $15.64B 10.13 $2.26
W. P. Carey  WPC $64.76
+0.53
$14.19B $797.05K $64.12 $65.05 $14.19B 39.24 $1.65
Kimco Realty  KIM $20.13
-0.74
$13.63B $3.02M $20.07 $20.27 $13.63B 24.25 $0.83
UDR  UDR $35.81
-0.86
$13.48B $1.82M $35.78 $36.14 $13.48B 81.38 $0.44
Omega Healthcare Investors  OHI $44.15
-0.81
$13.41B $1.38M $43.92 $44.54 $13.41B 24.52 $1.80
Annaly Capital Management, Inc.  NLY-PG $24.61
-0.4
$13.36B $13.70K $24.60 $24.70 $13.36B 13.91 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.36
+0.02
$13.23B $32.54K $25.31 $25.40 $13.23B 14.34 $1.77
American Homes 4 Rent  AMH $31.25
-1.34
$13.20B $2.06M $31.18 $31.71 $13.20B 26.48 $1.18
Equity LifeStyle Properties  ELS $61.53
-0.25
$12.48B $922.90K $61.19 $61.90 $12.48B 30.76 $2.00
BXP  BXP $68.93
-0.37
$12.19B $1.05M $68.56 $69.45 $12.19B 0 -$1.28
Camden Property Trust  CPT $107.65
-0.43
$11.50B $1.04M $107.02 $108.04 $11.50B 43.58 $2.47
Healthpeak Properties, Inc.  DOC $16.14
-1.06
$11.21B $5.08M $16.11 $16.30 $11.21B 0 -$0.06
Rexford Industrial Realty  REXR $40.90
-0.02
$10.01B $1.18M $40.71 $41.33 $10.01B 28.80 $1.42
Vornado Realty Trust  VNO-PL $17.87
+0.34
$9.87B $6.66K $17.66 $17.88 $9.87B 27.74 $0.64
Vornado Realty Trust  VNO-PM $17.38
-0.17
$9.78B $7.18K $17.03 $17.39 $9.78B 26.98 $0.64
EastGroup Properties  EGP $180.56
-0.79
$9.63B $188.21K $180.19 $184.85 $9.63B 37.85 $4.77
Federal Realty Investment Trust  FRT $102.03
+0.37
$8.86B $493.18K $101.49 $102.59 $8.86B 25.89 $3.94
Alexandria Real Estate Equities  ARE $48.48
-0.97
$8.38B $1.99M $47.48 $49.14 $8.38B 0 -$2.47
Agree Realty  ADC $72.44
+0.1
$8.35B $983.03K $72.02 $72.60 $8.35B 42.36 $1.71
Federal Realty Investment Trust  FRT-PC $20.38
-0.31
$8.28B $6.53K $20.23 $20.48 $8.28B 6.20 $3.29
American Homes 4 Rent  AMH-PH $23.96
+0.24
$8.24B $3.32K $23.96 $24.11 $8.24B 49.70 $0.48
CubeSmart  CUBE $35.81
-0.38
$8.21B $2.55M $35.66 $35.99 $8.21B 23.10 $1.55
CareTrust REIT  CTRE $36.48
+0.62
$8.15B $710.51K $36.04 $36.62 $8.15B 26.82 $1.36
American Homes 4 Rent  AMH-PG $22.98
+0.36
$7.95B $632.00 $22.93 $23.08 $7.95B 47.68 $0.48
First Industrial Realty Trust  FR $58.13
-0.45
$7.94B $401.19K $58.04 $58.82 $7.94B 32.47 $1.79
Brixmor Property  BRX $25.84
-0.33
$7.91B $3.79M $25.70 $26.00 $7.91B 23.92 $1.08
NNN REIT  NNN $39.96
-0.25
$7.59B $1.15M $39.90 $40.16 $7.59B 19.21 $2.08
STAG Industrial  STAG $37.23
-0.29
$7.10B $611.73K $37.21 $37.54 $7.10B 28.63 $1.30
Starwood Property Trust  STWD $18.50
+0.35
$7.03B $2.59M $18.39 $18.53 $7.03B 17.96 $1.03
Vornado Realty Trust  VNO $33.20
-1.07
$6.93B $917.20K $33.10 $33.65 $6.93B 7.92 $4.19
Kimco Realty Corporation  KIM-PM $20.43
-0.23
$6.71B $15.78K $20.42 $20.51 $6.71B 12.41 $1.65
Kimco Realty Corporation  KIM-PL $20.00
-0.3
$6.53B $8.31K $20.00 $20.13 $6.53B 12.15 $1.65
SL Green Realty Corp.  SLG-PI $21.65
+1.68
$6.29B $14.62K $21.30 $21.65 $6.29B 3.19 $6.77
Terreno Realty  TRNO $60.46
-0.2
$6.25B $303.60K $60.32 $60.98 $6.25B 19.13 $3.16
Ryman Hospitality Properties  RHP $97.58
-0.17
$6.15B $236.59K $96.65 $98.25 $6.15B 25.81 $3.78
Essential Properties Realty Trust  EPRT $30.37
-0.03
$6.03B $668.89K $30.25 $30.68 $6.03B 24.29 $1.25
Healthcare Realty Trust Incorporated  HR $16.91
-0.91
$6.02B $3.17M $16.88 $17.12 $6.02B 0 -$1.07
Compass  COMP $10.62
-1.07
$5.97B $3.96M $10.48 $10.72 $5.97B 0 -$0.11
Kite Realty Group Trust  KRG $23.70
+0.11
$5.32B $2.01M $23.47 $23.77 $5.32B 37.02 $0.64
The Macerich Company  MAC $18.72
+1.3
$5.02B $1.38M $18.08 $18.82 $5.02B 0 -$1.67
EPR Properties  EPR-PG $20.49
-0.73
$4.83B $2.96K $20.48 $20.50 $4.83B 13.53 $1.51
Hudson Pacific Properties  HPP $10.33
+0.39
$4.58B $1.15M $10.10 $10.41 $4.58B 0 -$16.03
Kilroy Realty  KRC $38.28
-0.57
$4.57B $1.24M $37.92 $38.54 $4.57B 14.12 $2.71
Cousins Properties Incorporated  CUZ $25.20
+0.62
$4.23B $1.05M $24.82 $25.32 $4.23B 72.01 $0.35
National Storage Affiliates Trust  NSA $28.12
-1
$4.14B $513.03K $27.97 $28.24 $4.14B 46.09 $0.61
HA Sustainable Infrastructure Capital  HASI $32.81
-0.06
$4.14B $603.41K $32.74 $33.72 $4.14B 14.14 $2.32
Independence Realty Trust  IRT $16.86
-1.09
$4.13B $6.04M $16.80 $17.00 $4.13B 187.27 $0.09
OUTFRONT Media Inc.  OUT $23.93
-1.44
$4.00B $585.32K $23.90 $24.26 $4.00B 32.78 $0.73
Tanger  SKT $34.26
-0.32
$3.94B $489.96K $34.15 $34.46 $3.94B 36.44 $0.94
EPR Properties  EPR $50.49
+1.48
$3.84B $424.02K $49.73 $50.68 $3.84B 22.14 $2.28
National Health Investors  NHI $78.60
+0.32
$3.74B $229.70K $77.87 $79.09 $3.74B 24.71 $3.18
Cushman & Wakefield  CWK $16.09
+1.16
$3.73B $1.36M $15.85 $16.18 $3.73B 16.93 $0.95
Two Harbors Investment Corp.  TWO-PC $24.67
+0.08
$3.71B $27.24K $24.61 $24.67 $3.71B 6.75 $3.65
Granite Real Estate Investment Trust  GRP-UN $59.38
+0.17
$3.60B $2.03K $58.84 $59.38 $3.60B 17.26 $3.44
The St. Joe Company  JOE $61.11
-0.36
$3.54B $93.96K $60.82 $61.56 $3.54B 33.95 $1.80
Americold Realty Trust, Inc.  COLD $12.34
-0.4
$3.53B $2.84M $12.20 $12.49 $3.53B 0 -$0.22
Broadstone Net Lease  BNL $17.52
+0.43
$3.46B $1.18M $17.36 $17.57 $3.46B 37.28 $0.47
Blackstone Mortgage Trust  BXMT $20.03
-0.41
$3.44B $662.30K $19.95 $20.09 $3.44B 31.79 $0.63
Rayonier  RYN $21.91
+0.6
$3.42B $1.09M $21.71 $22.24 $3.42B 8.42 $2.60
SL Green Realty  SLG $44.50
+0.34
$3.38B $787.57K $43.51 $45.18 $3.38B 2225.00 $0.02
Chimera Investment Corporation  CIM-PB $23.37
+0.69
$3.25B $16.70K $23.24 $23.39 $3.25B 31.88 $0.73
Chimera Investment Corporation  CIM-PD $22.85
+0.35
$3.20B $18.13K $22.70 $22.96 $3.20B 31.17 $0.73
Medical Properties Trust  MPW $5.17
+1.77
$3.11B $3.83M $5.02 $5.19 $3.11B 0 -$1.18
Chimera Investment Corporation  CIM-PC $21.45
0
$3.05B $5.56K $21.39 $21.45 $3.05B 29.26 $0.73
LXP Industrial Trust  LXP $50.53
+0.81
$2.99B $433.43K $50.34 $51.10 $2.99B 26.59 $1.90
Pebblebrook Hotel Trust  PEB-PE $20.03
0
$2.97B $37.00 $19.65 $20.19 $2.97B 0 -$1.67
Chimera Investment Corporation  CIM-PA $21.25
-1.03
$2.94B $8.90K $21.20 $21.69 $2.94B 28.99 $0.73
Acadia Realty Trust  AKR $20.72
+1.12
$2.93B $1.36M $20.12 $20.73 $2.93B 159.38 $0.13
RLJ Lodging Trust  RLJ-PA $25.36
+0.26
$2.91B $17.20K $25.24 $25.38 $2.91B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $19.65
-0.76
$2.89B $5.75K $19.38 $19.65 $2.89B 0 -$1.67
Apple Hospitality REIT  APLE $12.20
-0.29
$2.89B $1.11M $12.15 $12.27 $2.89B 16.47 $0.74
Highwoods Properties  HIW $25.39
-0.46
$2.85B $851.25K $25.06 $25.57 $2.85B 22.08 $1.15
Urban Edge Properties  UE $19.41
-0.74
$2.62B $397.47K $19.26 $19.49 $2.62B 21.80 $0.89
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀