País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (277)
- {{country.name}}
- Todos os países
- Estados Unidos (277)
NYSE (277)
Imobiliário (277)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$213.06 — |
+0.11
|
$150.40B — | $919.49K — | $212.06 — | $215.73 — | $150.40B — | 103.42 | $2.06 — | ||
Prologis
PLD
US
|
$145.53 — |
-1.29
|
$136.36B — | $1.27M — | $145.32 — | $148.46 — | $136.36B — | 36.56 | $3.98 — | ||
American Tower Corporation
AMT
US
|
$183.81 — |
-1.05
|
$85.64B — | $1.19M — | $183.47 — | $187.29 — | $85.64B — | 29.64 | $6.20 — | ||
Simon Property
SPG
US
|
$214.32 — |
-0.62
|
$81.44B — | $931.57K — | $214.09 — | $217.48 — | $81.44B — | 14.90 | $14.38 — | ||
|
Digital Realty Trust
DLR
US
|
$190.71 — |
+3.14
|
$68.22B — | $1.95M — | $185.50 — | $191.65 — | $68.22B — | 50.58 | $3.77 — | ||
|
Realty Income
O
US
|
$61.84 — |
-0.48
|
$57.67B — | $2.61M — | $61.78 — | $62.55 — | $57.67B — | 50.68 | $1.22 — | ||
|
Public Storage
PSA
US
|
$320.01 — |
-0.3
|
$56.19B — | $442.61K — | $319.30 — | $325.35 — | $56.19B — | 33.02 | $9.69 — | ||
|
Ventas
VTR
US
|
$83.71 — |
+0.3
|
$40.70B — | $1.32M — | $83.00 — | $84.39 — | $40.70B — | 152.19 | $0.55 — | ||
CBRE
CBRE
US
|
$136.29 — |
+1.59
|
$39.91B — | $856.69K — | $134.54 — | $136.88 — | $39.91B — | 31.18 | $4.37 — | ||
Crown Castle Inc.
CCI
US
|
$87.93 — |
-0.91
|
$38.38B — | $2.22M — | $87.61 — | $89.56 — | $38.38B — | 37.10 | $2.37 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$128.81 — |
+2
|
$38.32B — | $739.37K — | $127.60 — | $130.70 — | $38.32B — | 140.01 | $0.92 — | ||
Extra Space Storage
EXR
US
|
$146.99 — |
+0.23
|
$32.44B — | $429.82K — | $146.72 — | $149.32 — | $32.44B — | 33.10 | $4.44 — | ||
|
VICI Properties
VICI
US
|
$27.86 — |
-0.48
|
$29.99B — | $3.81M — | $27.82 — | $28.31 — | $29.99B — | 9.53 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$185.07 — |
+0.32
|
$26.26B — | $406.83K — | $184.54 — | $186.79 — | $26.26B — | 22.96 | $8.06 — | ||
|
Equity Residential
EQR
US
|
$66.45 — |
+0.41
|
$25.67B — | $1.19M — | $66.20 — | $67.08 — | $25.67B — | 26.57 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$280.60 — |
-0.28
|
$19.34B — | $143.61K — | $280.00 — | $283.24 — | $19.34B — | 31.56 | $8.89 — | ||
KE
BEKE
US
|
$16.10 — |
-2.84
|
$17.91B — | $2.54M — | $16.07 — | $16.37 — | $17.91B — | 36.59 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.73 — |
+0.3
|
$17.83B — | $1.72M — | $24.70 — | $25.17 — | $17.83B — | 44.15 | $0.56 — | ||
Invitation Homes
INVH
US
|
$28.95 — |
-0.77
|
$17.19B — | $2.57M — | $28.83 — | $29.39 — | $17.19B — | 30.46 | $0.95 — | ||
|
W. P. Carey
WPC
US
|
$75.66 — |
+0.25
|
$16.85B — | $627.77K — | $75.62 — | $76.53 — | $16.85B — | 32.33 | $2.34 — | ||
|
Kimco Realty
KIM
US
|
$24.98 — |
-1.48
|
$16.84B — | $5.26M — | $24.93 — | $25.55 — | $16.84B — | 28.70 | $0.87 — | ||
|
Annaly Capital Management
NLY
US
|
$22.52 — |
+1.28
|
$16.51B — | $3.19M — | $22.33 — | $22.61 — | $16.51B — | 7.26 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$135.94 — |
-1.02
|
$16.22B — | $495.14K — | $135.36 — | $138.33 — | $16.22B — | 41.19 | $3.30 — | ||
Sun Communities
SUI
US
|
$123.89 — |
-0.41
|
$15.84B — | $453.35K — | $123.27 — | $125.09 — | $15.84B — | 0 | -$0.49 — | ||
|
UDR
UDR
US
|
$38.53 — |
-0.95
|
$14.28B — | $2.37M — | $38.45 — | $39.14 — | $14.28B — | 26.21 | $1.47 — | ||
Omega Healthcare Investors
OHI
US
|
$45.27 — |
+0.12
|
$14.11B — | $911.48K — | $44.79 — | $45.56 — | $14.11B — | 21.86 | $2.07 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$303.25 — |
+1.68
|
$14.07B — | $167.02K — | $299.58 — | $305.07 — | $14.07B — | 16.32 | $18.58 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.05 — |
-1.86
|
$13.82B — | $3.23M — | $20.02 — | $20.55 — | $13.82B — | 62.65 | $0.32 — | ||
|
American Homes 4 Rent
AMH
US
|
$32.35 — |
-0.74
|
$13.27B — | $993.66K — | $32.31 — | $32.93 — | $13.27B — | 26.32 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.02 — |
-0.32
|
$12.83B — | $472.84K — | $63.70 — | $64.76 — | $12.83B — | 32.00 | $2.00 — | ||
|
BXP
BXP
US
|
$65.78 — |
-0.3
|
$11.73B — | $510.50K — | $65.23 — | $66.91 — | $11.73B — | 33.05 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$111.94 — |
-1.37
|
$11.09B — | $696.42K — | $111.56 — | $114.39 — | $11.09B — | 31.26 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$203.19 — |
-0.71
|
$10.92B — | $142.33K — | $202.63 — | $206.58 — | $10.92B — | 36.87 | $5.51 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$123.54 — |
-0.94
|
$10.74B — | $556.11K — | $123.38 — | $125.21 — | $10.74B — | 21.41 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.61 — |
-1.3
|
$9.70B — | $1.23M — | $31.55 — | $32.39 — | $9.70B — | 22.10 | $1.43 — | ||
CubeSmart
CUBE
US
|
$41.14 — |
-0.44
|
$9.36B — | $804.46K — | $41.02 — | $41.83 — | $9.36B — | 28.76 | $1.43 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$51.65 — |
-1.39
|
$9.00B — | $766.15K — | $51.28 — | $53.03 — | $9.00B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$74.60 — |
+0.17
|
$8.99B — | $535.71K — | $74.19 — | $75.11 — | $8.99B — | 40.32 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$46.12 — |
+0.41
|
$8.77B — | $671.03K — | $45.81 — | $46.45 — | $8.77B — | 22.49 | $2.05 — | ||
|
CareTrust REIT
CTRE
US
|
$36.91 — |
-0.35
|
$8.72B — | $1.25M — | $36.76 — | $37.54 — | $8.72B — | 23.36 | $1.58 — | ||
|
First Industrial Realty Trust
FR
US
|
$62.68 — |
-1.09
|
$8.59B — | $465.45K — | $62.52 — | $64.16 — | $8.59B — | 24.20 | $2.59 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.35 — |
-1.29
|
$7.95B — | $1.36M — | $34.27 — | $35.17 — | $7.95B — | 36.54 | $0.94 — | ||
Ryman Hospitality Properties
RHP
US
|
$123.30 — |
+0.68
|
$7.78B — | $262.68K — | $122.39 — | $124.70 — | $7.78B — | 32.44 | $3.80 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.70 — |
-1.64
|
$7.72B — | $787.64K — | $37.60 — | $38.65 — | $7.72B — | 10.32 | $3.65 — | ||
|
STAG Industrial
STAG
US
|
$38.36 — |
-0.42
|
$7.49B — | $595.19K — | $38.24 — | $38.99 — | $7.49B — | 29.73 | $1.29 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.50 — |
-0.02
|
$7.19B — | $1.72M — | $20.41 — | $20.72 — | $7.19B — | 0 | -$0.58 — | ||
|
Compass
COMP
US
|
$9.49 — |
+3.83
|
$7.09B — | $9.50M — | $9.06 — | $9.69 — | $7.09B — | 474.50 | $0.02 — | ||
|
The Macerich Company
MAC
US
|
$23.68 — |
-5.6
|
$6.99B — | $8.42M — | $23.61 — | $24.34 — | $6.99B — | 0 | -$0.72 — | ||
Terreno Realty
TRNO
US
|
$65.95 — |
-1.14
|
$6.97B — | $460.97K — | $65.64 — | $67.21 — | $6.97B — | 16.08 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$44.70 — |
-0.46
|
$6.56B — | $352.85K — | $44.61 — | $45.55 — | $6.56B — | 59.60 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.25 — |
-0.03
|
$6.56B — | $502.01K — | $30.18 — | $30.64 — | $6.56B — | 23.81 | $1.27 — | ||
|
Starwood Property Trust
STWD
US
|
$16.87 — |
+0.3
|
$6.42B — | $1.94M — | $16.84 — | $17.07 — | $6.42B — | 17.75 | $0.95 — | ||
Rayonier
RYN
US
|
$21.21 — |
-0.33
|
$6.41B — | $1.15M — | $21.17 — | $21.68 — | $6.41B — | 46.10 | $0.46 — | ||
|
Hudson Pacific Properties
HPP
US
|
$14.37 — |
-5.15
|
$6.31B — | $404.13K — | $14.25 — | $15.02 — | $6.31B — | 0 | -$9.93 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.64 — |
-0.64
|
$5.96B — | $626.10K — | $28.58 — | $29.04 — | $5.96B — | 21.70 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.41 — |
+0.26
|
$5.53B — | $781.87K — | $30.64 — | $31.59 — | $5.53B — | 29.35 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.62 — |
-0.24
|
$4.71B — | $1.05M — | $28.61 — | $29.14 — | $4.71B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$39.99 — |
-1.53
|
$4.59B — | $1.35M — | $39.95 — | $40.65 — | $4.59B — | 37.72 | $1.06 — | ||
EPR Properties
EPR
US
|
$58.88 — |
+0.89
|
$4.50B — | $330.84K — | $58.37 — | $59.23 — | $4.50B — | 18.17 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.01 — |
-0.94
|
$4.46B — | $1.15M — | $37.98 — | $39.49 — | $4.46B — | 20.77 | $1.83 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.60 — |
+0.34
|
$4.19B — | $1.27M — | $14.54 — | $14.72 — | $4.19B — | 0 | -$0.39 — | ||
|
Broadstone Net Lease
BNL
US
|
$20.86 — |
+0.36
|
$4.17B — | $729.82K — | $20.82 — | $21.05 — | $4.17B — | 32.10 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$16.36 — |
-1.39
|
$3.95B — | $760.16K — | $16.34 — | $16.75 — | $3.95B — | 81.79 | $0.20 — | ||
SL Green Realty
SLG
US
|
$50.74 — |
-1.37
|
$3.91B — | $381.23K — | $50.60 — | $52.26 — | $3.91B — | 0 | -$2.51 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.29 — |
+0.84
|
$3.84B — | $1.36M — | $16.02 — | $16.36 — | $3.84B — | 22.30 | $0.73 — | ||
The St. Joe Company
JOE
US
|
$64.33 — |
-1.14
|
$3.69B — | $106.61K — | $64.33 — | $65.30 — | $3.69B — | 33.32 | $1.93 — | ||
National Health Investors
NHI
US
|
$70.93 — |
+0.33
|
$3.44B — | $93.49K — | $70.58 — | $71.82 — | $3.44B — | 22.88 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$29.55 — |
+0.27
|
$3.32B — | $955.42K — | $29.43 — | $29.90 — | $3.32B — | 35.60 | $0.83 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.55 — |
+1.19
|
$3.17B — | $795.64K — | $13.52 — | $13.73 — | $3.17B — | 42.34 | $0.32 — | ||
|
LXP Industrial Trust
LXP
US
|
$53.70 — |
-0.37
|
$3.17B — | $171.07K — | $53.66 — | $54.71 — | $3.17B — | 36.04 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.59 — |
-0.6
|
$3.13B — | $784.30K — | $21.57 — | $21.85 — | $3.13B — | 69.64 | $0.31 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.30 — |
+0.97
|
$3.09B — | $733.69K — | $18.23 — | $18.58 — | $3.09B — | 30.49 | $0.60 — | ||
|
Urban Edge Properties
UE
US
|
$22.91 — |
-0.07
|
$3.04B — | $605.86K — | $22.85 — | $23.20 — | $3.04B — | 26.94 | $0.85 — | ||
Park Hotels & Resorts
PK
US
|
$14.62 — |
+1.49
|
$2.94B — | $1.87M — | $14.47 — | $14.78 — | $2.94B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$13.20 — |
+0.73
|
$2.84B — | $3.90M — | $13.15 — | $13.31 — | $2.84B — | 6.22 | $2.12 — | ||
|
IHS Holding
IHS
US
|
$8.28 — |
+0.18
|
$2.79B — | $639.63K — | $8.26 — | $8.28 — | $2.79B — | 4.52 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.84 — |
-0.04
|
$2.73B — | $209.75K — | $24.80 — | $25.13 — | $2.73B — | 22.37 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$34.44 — |
-0.52
|
$2.68B — | $818.15K — | $34.30 — | $36.15 — | $2.68B — | 24.60 | $1.40 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.00 — |
+0.5
|
$2.46B — | $467.80K — | $11.88 — | $12.04 — | $2.46B — | 26.08 | $0.46 — | ||
|
Douglas Emmett
DEI
US
|
$12.12 — |
-0.86
|
$2.44B — | $670.34K — | $12.10 — | $12.44 — | $2.44B — | 0 | -$0.17 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.83 — |
+0.42
|
$2.20B — | $964.00K — | $11.72 — | $11.89 — | $2.20B — | 107.54 | $0.11 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$19.23 — |
+3.97
|
$2.18B — | $3.33M — | $18.56 — | $19.27 — | $2.18B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.05 — |
+0.09
|
$2.12B — | $3.54M — | $17.03 — | $17.23 — | $2.12B — | 6.84 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$33.27 — |
+0.6
|
$2.01B — | $479.38K — | $33.16 — | $33.66 — | $2.01B — | 21.74 | $1.53 — | ||
|
Global Net Lease
GNL
US
|
$9.26 — |
-0.8
|
$1.96B — | $1.58M — | $9.20 — | $9.43 — | $1.96B — | 0 | -$0.44 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
NETSTREIT
NTST
US
|
$19.89 — |
-0.38
|
$1.94B — | $918.72K — | $19.79 — | $20.09 — | $1.94B — | 165.70 | $0.12 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.42 — |
+1.52
|
$1.90B — | $511.54K — | $19.09 — | $19.56 — | $1.90B — | 27.74 | $0.70 — | ||
American Assets Trust
AAT
US
|
$24.30 — |
+0.08
|
$1.89B — | $136.61K — | $24.28 — | $24.69 — | $1.89B — | 80.99 | $0.30 — | ||
LTC Properties
LTC
US
|
$36.67 — |
+0.11
|
$1.88B — | $206.22K — | $36.60 — | $37.09 — | $1.88B — | 14.38 | $2.55 — | ||
|
Century Communities
CCS
US
|
$61.00 — |
+0.59
|
$1.75B — | $176.77K — | $60.76 — | $62.64 — | $1.75B — | 13.73 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$59.49 — |
-1.67
|
$1.72B — | $240.90K — | $59.13 — | $61.28 — | $1.72B — | 15.17 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.19 — |
+1.04
|
$1.71B — | $724.15K — | $11.00 — | $11.23 — | $1.71B — | 0 | -$0.02 — | ||
Ellington Financial
EFC
US
|
$13.60 — |
+0.04
|
$1.70B — | $824.70K — | $13.60 — | $13.79 — | $1.70B — | 8.39 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.33 — |
+0.66
|
$1.63B — | $5.86M — | $5.29 — | $5.45 — | $1.63B — | 25.40 | $0.21 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$47.90 — |
+0.19
|
$1.48B — | $103.38K — | $47.16 — | $48.30 — | $1.48B — | 8.63 | $5.55 — | ||
Forestar
FOR
US
|
$28.93 — |
+1.51
|
$1.48B — | $43.16K — | $28.69 — | $29.26 — | $1.48B — | 8.82 | $3.28 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.86 — |
-2.43
|
$1.43B — | $64.26K — | $16.68 — | $17.40 — | $1.43B — | 5.14 | $3.28 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.79 — |
+1.17
|
$1.41B — | $2.57M — | $10.64 — | $11.03 — | $1.41B — | 13.31 | $0.81 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}