País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (277)
- {{country.name}}
- Todos os países
- Estados Unidos (277)
NYSE (277)
Imobiliário (277)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$232.69 — |
-1.43
|
$164.26B — | $2.84M — | $231.01 — | $236.34 — | $164.26B — | 111.87 | $2.08 — | ||
Prologis
PLD
US
|
$140.20 — |
+0.55
|
$133.76B — | $2.00M — | $138.10 — | $140.28 — | $133.76B — | 35.31 | $3.97 — | ||
Simon Property
SPG
US
|
$225.00 — |
-0.47
|
$85.50B — | $1.92M — | $223.45 — | $225.86 — | $85.50B — | 15.64 | $14.38 — | ||
American Tower Corporation
AMT
US
|
$162.11 — |
-2.36
|
$75.53B — | $3.67M — | $160.06 — | $165.79 — | $75.53B — | 26.18 | $6.19 — | ||
|
Digital Realty Trust
DLR
US
|
$173.70 — |
+0.23
|
$65.36B — | $4.34M — | $172.13 — | $175.50 — | $65.36B — | 45.95 | $3.78 — | ||
|
Realty Income
O
US
|
$63.19 — |
-1.02
|
$58.92B — | $3.37M — | $62.86 — | $63.70 — | $58.92B — | 51.79 | $1.22 — | ||
|
Public Storage
PSA
US
|
$324.00 — |
-1.71
|
$56.89B — | $530.98K — | $321.43 — | $329.64 — | $56.89B — | 33.43 | $9.69 — | ||
|
Ventas
VTR
US
|
$92.21 — |
-0.34
|
$44.83B — | $1.73M — | $91.47 — | $93.05 — | $44.83B — | 167.65 | $0.55 — | ||
CBRE
CBRE
US
|
$140.55 — |
-0.73
|
$41.16B — | $1.05M — | $139.95 — | $142.25 — | $41.16B — | 32.16 | $4.37 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$116.38 — |
-0.67
|
$34.63B — | $1.90M — | $114.81 — | $118.83 — | $34.63B — | 125.13 | $0.93 — | ||
Crown Castle Inc.
CCI
US
|
$74.92 — |
-2.19
|
$32.70B — | $2.88M — | $73.75 — | $76.27 — | $32.70B — | 31.61 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$146.14 — |
-2.14
|
$32.25B — | $708.31K — | $144.94 — | $148.69 — | $32.25B — | 32.84 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$26.70 — |
-1.8
|
$29.40B — | $17.22M — | $26.57 — | $27.22 — | $29.40B — | 9.14 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$194.35 — |
+0.2
|
$27.57B — | $710.31K — | $192.00 — | $195.09 — | $27.57B — | 24.08 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$69.93 — |
+0.14
|
$27.02B — | $2.03M — | $69.23 — | $70.19 — | $27.02B — | 27.97 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$298.00 — |
-0.11
|
$20.54B — | $424.88K — | $294.87 — | $298.76 — | $20.54B — | 33.52 | $8.89 — | ||
Invitation Homes
INVH
US
|
$30.02 — |
-1.67
|
$17.83B — | $3.67M — | $29.84 — | $30.52 — | $17.83B — | 31.60 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.05 — |
-1.07
|
$16.89B — | $3.26M — | $25.02 — | $25.36 — | $16.89B — | 28.79 | $0.87 — | ||
|
Weyerhaeuser Company
WY
US
|
$23.40 — |
-1.64
|
$16.87B — | $3.16M — | $23.22 — | $23.87 — | $16.87B — | 41.78 | $0.56 — | ||
|
Annaly Capital Management
NLY
US
|
$22.99 — |
+1.91
|
$16.85B — | $9.55M — | $22.55 — | $23.00 — | $16.85B — | 7.41 | $3.10 — | ||
Mid-America Apartment Communities
MAA
US
|
$140.77 — |
-1
|
$16.80B — | $420.35K — | $140.62 — | $142.23 — | $16.80B — | 42.65 | $3.30 — | ||
KE
BEKE
US
|
$15.02 — |
-0.46
|
$16.65B — | $3.65M — | $14.85 — | $15.27 — | $16.65B — | 34.13 | $0.44 — | ||
|
W. P. Carey
WPC
US
|
$70.55 — |
-1.08
|
$15.71B — | $1.19M — | $70.40 — | $71.26 — | $15.71B — | 30.14 | $2.34 — | ||
Sun Communities
SUI
US
|
$122.18 — |
-1.17
|
$15.62B — | $827.23K — | $121.48 — | $123.02 — | $15.62B — | 0 | -$0.49 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$329.86 — |
+0.73
|
$15.30B — | $236.72K — | $323.42 — | $330.50 — | $15.30B — | 17.73 | $18.60 — | ||
Omega Healthcare Investors
OHI
US
|
$49.02 — |
-0.77
|
$15.28B — | $1.18M — | $48.77 — | $49.59 — | $15.28B — | 23.68 | $2.07 — | ||
|
UDR
UDR
US
|
$40.96 — |
-0.32
|
$15.18B — | $2.27M — | $40.67 — | $41.03 — | $15.18B — | 27.86 | $1.47 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$21.75 — |
-0.64
|
$14.99B — | $4.84M — | $21.66 — | $22.04 — | $14.99B — | 67.96 | $0.32 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.76 — |
-0.94
|
$13.84B — | $1.15M — | $33.59 — | $34.12 — | $13.84B — | 27.44 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.98 — |
-1.92
|
$13.02B — | $780.08K — | $64.80 — | $66.03 — | $13.02B — | 32.49 | $2.00 — | ||
|
BXP
BXP
US
|
$69.97 — |
+0.94
|
$12.48B — | $1.36M — | $68.54 — | $70.23 — | $12.48B — | 35.16 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$116.95 — |
-0.26
|
$11.59B — | $565.93K — | $116.14 — | $117.12 — | $11.59B — | 32.66 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$212.24 — |
+0.43
|
$11.41B — | $291.17K — | $210.10 — | $213.64 — | $11.41B — | 38.65 | $5.49 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$120.56 — |
-0.93
|
$10.48B — | $516.98K — | $120.02 — | $122.20 — | $10.48B — | 20.89 | $5.77 — | ||
|
CareTrust REIT
CTRE
US
|
$41.39 — |
-0.89
|
$9.78B — | $1.59M — | $41.20 — | $42.05 — | $9.78B — | 26.19 | $1.58 — | ||
|
Compass
COMP
US
|
$12.99 — |
+2.93
|
$9.71B — | $16.25M — | $12.52 — | $13.19 — | $9.71B — | 649.50 | $0.02 — | ||
|
Brixmor Property
BRX
US
|
$31.01 — |
-0.61
|
$9.52B — | $1.13M — | $30.95 — | $31.22 — | $9.52B — | 21.68 | $1.43 — | ||
Agree Realty
ADC
US
|
$77.17 — |
-0.82
|
$9.30B — | $1.41M — | $76.96 — | $78.00 — | $9.30B — | 41.71 | $1.85 — | ||
CubeSmart
CUBE
US
|
$40.23 — |
-1.83
|
$9.16B — | $1.24M — | $39.93 — | $40.81 — | $9.16B — | 28.13 | $1.43 — | ||
|
NNN REIT
NNN
US
|
$46.97 — |
-1.18
|
$8.94B — | $715.73K — | $46.93 — | $47.40 — | $8.94B — | 22.91 | $2.05 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$49.87 — |
-5.15
|
$8.69B — | $1.66M — | $49.55 — | $52.72 — | $8.69B — | 0 | -$6.27 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.04 — |
+1.03
|
$8.64B — | $1.05M — | $62.08 — | $63.10 — | $8.64B — | 24.33 | $2.59 — | ||
|
Vornado Realty Trust
VNO
US
|
$40.70 — |
+0.3
|
$8.34B — | $899.99K — | $40.41 — | $41.00 — | $8.34B — | 11.15 | $3.65 — | ||
Ryman Hospitality Properties
RHP
US
|
$128.04 — |
+0.15
|
$8.08B — | $355.04K — | $126.84 — | $129.45 — | $8.08B — | 33.69 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.26 — |
+0.15
|
$7.93B — | $1.65M — | $34.01 — | $34.57 — | $7.93B — | 36.44 | $0.94 — | ||
|
The Macerich Company
MAC
US
|
$25.28 — |
-0.71
|
$7.81B — | $1.08M — | $25.21 — | $25.50 — | $7.81B — | 0 | -$0.72 — | ||
|
STAG Industrial
STAG
US
|
$39.10 — |
-0.15
|
$7.63B — | $1.06M — | $38.76 — | $39.23 — | $7.63B — | 30.31 | $1.29 — | ||
Terreno Realty
TRNO
US
|
$68.39 — |
+1.57
|
$7.23B — | $899.75K — | $67.10 — | $68.45 — | $7.23B — | 16.68 | $4.10 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.40 — |
-1.02
|
$7.16B — | $1.79M — | $20.38 — | $20.60 — | $7.16B — | 0 | -$0.58 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.88 — |
-0.96
|
$6.70B — | $1.38M — | $30.87 — | $31.42 — | $6.70B — | 24.31 | $1.27 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.32 — |
-1.56
|
$6.65B — | $894.18K — | $44.98 — | $46.20 — | $6.65B — | 60.42 | $0.75 — | ||
Rayonier
RYN
US
|
$21.60 — |
+0.51
|
$6.53B — | $1.22M — | $21.26 — | $21.61 — | $6.53B — | 46.95 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.71 — |
+1.4
|
$6.36B — | $3.69M — | $16.48 — | $16.77 — | $6.36B — | 17.58 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.48 — |
-0.7
|
$5.92B — | $963.77K — | $28.38 — | $28.79 — | $5.92B — | 21.57 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$32.51 — |
-1.07
|
$5.72B — | $780.25K — | $32.37 — | $33.15 — | $5.72B — | 30.38 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$30.64 — |
-0.33
|
$5.04B — | $1.06M — | $30.46 — | $30.91 — | $5.04B — | 0 | -$0.03 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$16.12 — |
-0.74
|
$4.62B — | $4.94M — | $15.88 — | $16.21 — | $4.62B — | 0 | -$0.39 — | ||
|
Kilroy Realty
KRC
US
|
$39.34 — |
+0.05
|
$4.62B — | $599.11K — | $39.15 — | $39.77 — | $4.62B — | 21.49 | $1.83 — | ||
EPR Properties
EPR
US
|
$59.21 — |
+0.19
|
$4.53B — | $323.69K — | $58.84 — | $59.70 — | $4.53B — | 18.27 | $3.24 — | ||
|
Tanger
SKT
US
|
$39.36 — |
-0.43
|
$4.52B — | $587.49K — | $39.13 — | $39.56 — | $4.52B — | 37.13 | $1.06 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.09 — |
-0.75
|
$4.22B — | $1.84M — | $21.09 — | $21.30 — | $4.22B — | 32.44 | $0.65 — | ||
|
Independence Realty Trust
IRT
US
|
$17.15 — |
-1.04
|
$4.14B — | $1.49M — | $17.09 — | $17.28 — | $4.14B — | 85.75 | $0.20 — | ||
SL Green Realty
SLG
US
|
$51.54 — |
-3.52
|
$3.97B — | $956.00K — | $51.52 — | $52.83 — | $3.97B — | 0 | -$2.51 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.58 — |
-0.36
|
$3.91B — | $1.59M — | $16.48 — | $16.77 — | $3.91B — | 22.71 | $0.73 — | ||
National Health Investors
NHI
US
|
$76.00 — |
-1.92
|
$3.68B — | $341.99K — | $75.73 — | $77.19 — | $3.68B — | 24.51 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$31.98 — |
+0.38
|
$3.59B — | $1.03M — | $31.65 — | $32.27 — | $3.59B — | 38.53 | $0.83 — | ||
The St. Joe Company
JOE
US
|
$60.72 — |
-0.99
|
$3.49B — | $165.68K — | $60.27 — | $62.05 — | $3.49B — | 31.46 | $1.93 — | ||
|
LXP Industrial Trust
LXP
US
|
$55.64 — |
+0.14
|
$3.28B — | $206.25K — | $55.30 — | $55.99 — | $3.28B — | 37.34 | $1.49 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.79 — |
-1.43
|
$3.23B — | $1.72M — | $13.68 — | $14.02 — | $3.23B — | 43.09 | $0.32 — | ||
Acadia Realty Trust
AKR
US
|
$21.31 — |
+0.19
|
$3.09B — | $950.38K — | $21.18 — | $21.60 — | $3.09B — | 68.74 | $0.31 — | ||
|
Urban Edge Properties
UE
US
|
$22.61 — |
-1.52
|
$3.00B — | $394.73K — | $22.61 — | $22.89 — | $3.00B — | 26.60 | $0.85 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$17.46 — |
+1.22
|
$2.95B — | $1.63M — | $17.20 — | $17.46 — | $2.95B — | 29.09 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.30 — |
-0.83
|
$2.88B — | $3.22M — | $14.26 — | $14.60 — | $2.88B — | 0 | -$1.09 — | ||
|
Dynex Capital
DX
US
|
$13.24 — |
+1.77
|
$2.85B — | $3.49M — | $12.99 — | $13.27 — | $2.85B — | 6.24 | $2.12 — | ||
|
IHS Holding
IHS
US
|
$8.26 — |
+0.49
|
$2.78B — | $916.75K — | $8.21 — | $8.27 — | $2.78B — | 4.51 | $1.83 — | ||
|
InvenTrust Properties
IVT
US
|
$35.31 — |
-0.73
|
$2.75B — | $651.27K — | $35.31 — | $35.82 — | $2.75B — | 25.22 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.01 — |
-0.4
|
$2.74B — | $492.33K — | $24.80 — | $25.05 — | $2.74B — | 22.53 | $1.11 — | ||
|
Douglas Emmett
DEI
US
|
$12.57 — |
+0.48
|
$2.53B — | $1.38M — | $12.46 — | $12.71 — | $2.53B — | 0 | -$0.17 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.92 — |
-1.32
|
$2.45B — | $2.36M — | $11.90 — | $12.15 — | $2.45B — | 25.91 | $0.46 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.18 — |
+0.29
|
$2.13B — | $3.10M — | $17.03 — | $17.24 — | $2.13B — | 6.89 | $2.49 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.65 — |
-0.69
|
$2.11B — | $1.54M — | $18.51 — | $18.96 — | $2.11B — | 0 | -$0.79 — | ||
NETSTREIT
NTST
US
|
$21.47 — |
-0.88
|
$2.10B — | $1.48M — | $21.45 — | $21.68 — | $2.10B — | 178.91 | $0.12 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.18 — |
-1.76
|
$2.08B — | $1.81M — | $11.17 — | $11.48 — | $2.08B — | 101.63 | $0.11 — | ||
|
Getty Realty
GTY
US
|
$34.00 — |
-0.99
|
$2.06B — | $211.69K — | $33.98 — | $34.27 — | $2.06B — | 22.22 | $1.53 — | ||
LTC Properties
LTC
US
|
$38.77 — |
-1.3
|
$1.98B — | $297.53K — | $38.72 — | $39.28 — | $1.98B — | 15.20 | $2.55 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.18 — |
-0.84
|
$1.97B — | $518.06K — | $20.17 — | $20.46 — | $1.97B — | 28.82 | $0.70 — | ||
American Assets Trust
AAT
US
|
$25.16 — |
-1.37
|
$1.95B — | $252.13K — | $25.16 — | $25.54 — | $1.95B — | 83.86 | $0.30 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
|
Century Communities
CCS
US
|
$66.99 — |
-4.29
|
$1.93B — | $243.72K — | $66.98 — | $70.24 — | $1.93B — | 15.08 | $4.44 — | ||
|
Global Net Lease
GNL
US
|
$9.00 — |
-2.28
|
$1.90B — | $2.65M — | $9.00 — | $9.30 — | $1.90B — | 0 | -$0.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.86 — |
-2.37
|
$1.79B — | $231.66K — | $61.78 — | $63.70 — | $1.79B — | 15.78 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.63 — |
-1.27
|
$1.78B — | $1.49M — | $11.61 — | $11.89 — | $1.78B — | 0 | -$0.02 — | ||
Empire State Realty Trust
ESRT
US
|
$5.68 — |
-0.18
|
$1.74B — | $1.09M — | $5.63 — | $5.72 — | $1.74B — | 27.04 | $0.21 — | ||
Ellington Financial
EFC
US
|
$13.58 — |
+0.82
|
$1.70B — | $867.04K — | $13.45 — | $13.60 — | $1.70B — | 8.38 | $1.62 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$52.90 — |
+0.51
|
$1.64B — | $300.70K — | $52.09 — | $53.91 — | $1.64B — | 9.53 | $5.55 — | ||
Forestar
FOR
US
|
$30.40 — |
-1.3
|
$1.55B — | $81.97K — | $30.14 — | $30.85 — | $1.55B — | 9.26 | $3.28 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.47 — |
-0.87
|
$1.47B — | $82.02K — | $28.36 — | $28.68 — | $1.47B — | 0 | -$1.26 — | ||
|
Alexander's
ALX
US
|
$272.35 — |
-0.96
|
$1.39B — | $15.61K — | $272.35 — | $278.64 — | $1.39B — | 67.74 | $4.02 — | ||
|
Orchid Island Capital
ORC
US
|
$6.89 — |
-0.43
|
$1.38B — | $4.24M — | $6.84 — | $6.94 — | $1.38B — | 7.25 | $0.95 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}