País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (331)
- {{country.name}}
- Todos os países
- Estados Unidos (331)
NYSE (331)
Imobiliário (331)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $219.49 — |
-1.93
|
$102.75B — | $3.4M — | $219.27 — | $224.96 — | $102.75B — | 35.45 | $6.19 — | |
| Welltower WELL | $151.34 — |
+0.56
|
$98.97B — | $1.81M — | $149.82 — | $152.43 — | $98.97B — | 85.98 | $1.76 — | |
| Prologis PLD | $105.04 — |
+0.52
|
$97.47B — | $3.02M — | $104.2 — | $106.02 — | $97.47B — | 26.19 | $4.01 — | |
| Simon Property SPG | $161.47 — |
+0.81
|
$60.87B — | $1.63M — | $160.6 — | $163.53 — | $60.87B — | 22.21 | $7.27 — | |
| Cencora COR | $304.58 — |
+4.74
|
$59B — | $2.38M — | $293.47 — | $309.35 — | $59B — | 35.21 | $8.65 — | |
| Digital Realty Trust DLR | $167.18 — |
+0.33
|
$57.37B — | $2.02M — | $166.07 — | $168.1 — | $57.37B — | 159.21 | $1.05 — | |
| Public Storage PSA | $299.9 — |
+0.64
|
$52.61B — | $991.06K — | $297.59 — | $301.38 — | $52.61B — | 29.75 | $10.08 — | |
| Realty Income O | $56.74 — |
-0.09
|
$51.24B — | $4.07M — | $56.58 — | $57.23 — | $51.24B — | 51.58 | $1.1 — | |
| Crown Castle Inc. CCI | $104.75 — |
-1.57
|
$45.61B — | $5.26M — | $104.04 — | $106.96 — | $45.61B — | 0 | -$9.05 — | |
| CBRE CBRE | $125.01 — |
+0.91
|
$37.27B — | $1.08M — | $123.93 — | $125.88 — | $37.27B — | 38.11 | $3.28 — | |
| Public Storage PSA-PH | $22.72 — |
+0.34
|
$36.65B — | $10.12K — | $22.68 — | $23.49 — | $36.65B — | 2.20 | $10.29 — | |
| VICI Properties VICI | $31.66 — |
+0.38
|
$33.46B — | $4.31M — | $31.49 — | $31.91 — | $33.46B — | 12.66 | $2.5 — | |
| Extra Space Storage EXR | $147.23 — |
<0.01
|
$32.62B — | $977.19K — | $146.87 — | $148.96 — | $32.62B — | 34.23 | $4.3 — | |
| Public Storage PSA-PK | $19.1 — |
+0.35
|
$32.02B — | $14.59K — | $19.01 — | $19.17 — | $32.02B — | 1.85 | $10.29 — | |
| Ventas VTR | $66.07 — |
+0.36
|
$29.82B — | $3.13M — | $65.58 — | $66.93 — | $29.82B — | 200.21 | $0.33 — | |
| AvalonBay Communities AVB | $207.89 — |
<0.01
|
$29.6B — | $1.01M — | $207.01 — | $209.67 — | $29.6B — | 25.82 | $8.05 — | |
| Iron Mountain Incorporated IRM | $97.31 — |
+0.4
|
$28.71B — | $1.75M — | $96.23 — | $98.17 — | $28.71B — | 237.34 | $0.41 — | |
| Equity Residential EQR | $70.56 — |
+0.03
|
$27.63B — | $2.22M — | $70.31 — | $71.04 — | $27.63B — | 26.93 | $2.62 — | |
| KE BEKE | $19.59 — |
-4.67
|
$24.11B — | $7.39M — | $19.59 — | $20.53 — | $24.11B — | 41.68 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.95 — |
+0.06
|
$23.85B — | $11.79K — | $22.89 — | $23.24 — | $23.85B — | 4.74 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.01 — |
+0.07
|
$22.53B — | $2.88K — | $21 — | $21.05 — | $22.53B — | 4.34 | $4.83 — | |
| Invitation Homes INVH | $34.9 — |
0
|
$21.39B — | $2.52M — | $34.86 — | $35.25 — | $21.39B — | 44.74 | $0.78 — | |
| Mid-America Apartment Communities MAA | $164.82 — |
+0.1
|
$19.8B — | $820.04K — | $164.48 — | $166.04 — | $19.8B — | 34.26 | $4.81 — | |
| Essex Property Trust ESS | $284.94 — |
-0.45
|
$19.67B — | $608.88K — | $284.65 — | $288.52 — | $19.67B — | 27.24 | $10.46 — | |
| Weyerhaeuser Company WY | $25.82 — |
+1.1
|
$18.74B — | $3.02M — | $25.49 — | $25.92 — | $18.74B — | 52.69 | $0.49 — | |
| Sun Communities SUI | $124.62 — |
-0.04
|
$16.57B — | $1.2M — | $122.92 — | $125.1 — | $16.57B — | 150.14 | $0.83 — | |
| American Homes 4 Rent AMH | $38.79 — |
+0.15
|
$16.35B — | $2.18M — | $38.59 — | $39.05 — | $16.35B — | 35.91 | $1.08 — | |
| UDR UDR | $42.72 — |
-0.26
|
$16.11B — | $1.86M — | $42.62 — | $43.12 — | $16.11B — | 118.66 | $0.36 — | |
| Kimco Realty KIM | $20.65 — |
+0.19
|
$13.97B — | $4.27M — | $20.56 — | $20.8 — | $13.97B — | 27.17 | $0.76 — | |
| W. P. Carey WPC | $61.59 — |
+0.41
|
$13.49B — | $1.32M — | $61.35 — | $62.34 — | $13.49B — | 31.74 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.64 — |
+0.12
|
$13.37B — | $19.03K — | $24.54 — | $24.69 — | $13.37B — | 13.93 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.42 — |
-0.27
|
$13.26B — | $50.77K — | $25.37 — | $25.63 — | $13.26B — | 14.37 | $1.77 — | |
| Equity LifeStyle Properties ELS | $64.34 — |
+0.89
|
$12.89B — | $1.74M — | $63.88 — | $65.22 — | $12.89B — | 33.16 | $1.94 — | |
| Camden Property Trust CPT | $118.99 — |
0
|
$12.71B — | $931.4K — | $118.67 — | $120.14 — | $12.71B — | 109.16 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $71.89 — |
+0.45
|
$12.44B — | $1.83M — | $71.35 — | $72.57 — | $12.44B — | 94.59 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.25 — |
-1.09
|
$12.05B — | $9.85M — | $17.21 — | $17.51 — | $12.05B — | 42.07 | $0.41 — | |
| Annaly Capital Management NLY | $19.13 — |
+0.58
|
$11.52B — | $6.54M — | $19.01 — | $19.27 — | $11.52B — | 20.79 | $0.92 — | |
| BXP BXP | $64.05 — |
+0.11
|
$11.32B — | $1.34M — | $63.96 — | $65.12 — | $11.32B — | 0 | -$0.03 — | |
| Jones Lang LaSalle Incorporated JLL | $228.16 — |
-0.75
|
$10.84B — | $494.98K — | $220.77 — | $231.43 — | $10.84B — | 20.61 | $11.07 — | |
| Omega Healthcare Investors OHI | $35.66 — |
-0.67
|
$10.61B — | $4.82M — | $35.49 — | $36.21 — | $10.61B — | 22.14 | $1.61 — | |
| Vornado Realty Trust VNO-PL | $17.65 — |
+0.8
|
$9.75B — | $24.97K — | $17.54 — | $17.67 — | $9.75B — | 27.40 | $0.64 — | |
| CubeSmart CUBE | $42.17 — |
+0.38
|
$9.66B — | $2.19M — | $41.99 — | $42.73 — | $9.66B — | 24.95 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $16.97 — |
+0.89
|
$9.55B — | $12.37K — | $16.84 — | $17.05 — | $9.55B — | 26.35 | $0.64 — | |
| EastGroup Properties EGP | $165.13 — |
-0.11
|
$8.67B — | $572.15K — | $164.3 — | $167.46 — | $8.67B — | 36.13 | $4.57 — | |
| American Homes 4 Rent AMH-PH | $24.52 — |
+0.45
|
$8.43B — | $5.92K — | $24.29 — | $24.52 — | $8.43B — | 50.87 | $0.48 — | |
| Agree Realty ADC | $76.19 — |
-0.61
|
$8.41B — | $1.21M — | $76.05 — | $77.05 — | $8.41B — | 43.04 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.59 — |
+0.15
|
$8.36B — | $1.85K — | $20.51 — | $20.59 — | $8.36B — | 6.26 | $3.29 — | |
| Rexford Industrial Realty REXR | $33.72 — |
+0.12
|
$8.27B — | $2.23M — | $33.65 — | $34.28 — | $8.27B — | 27.41 | $1.23 — | |
| Federal Realty Investment Trust FRT | $95.21 — |
+0.52
|
$8.23B — | $588.89K — | $94.9 — | $95.94 — | $8.23B — | 27.83 | $3.42 — | |
| American Homes 4 Rent AMH-PG | $23.67 — |
+0.09
|
$8.19B — | $5.56K — | $23.6 — | $23.77 — | $8.19B — | 49.11 | $0.48 — | |
| Vornado Realty Trust VNO | $38.89 — |
+1.38
|
$8.12B — | $2.25M — | $38.53 — | $39.53 — | $8.12B — | 74.78 | $0.52 — | |
| NNN REIT NNN | $41.73 — |
-0.67
|
$7.84B — | $1.03M — | $41.71 — | $42.25 — | $7.84B — | 19.49 | $2.14 — | |
| Brixmor Property BRX | $25.27 — |
+0.48
|
$7.73B — | $2.08M — | $25.12 — | $25.41 — | $7.73B — | 24.06 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $20.35 — |
-0.1
|
$6.69B — | $18.9K — | $20.27 — | $20.45 — | $6.69B — | 12.36 | $1.65 — | |
| First Industrial Realty Trust FR | $48.68 — |
+0.23
|
$6.64B — | $1.4M — | $48.57 — | $49.4 — | $6.64B — | 24.21 | $2.01 — | |
| Kimco Realty Corporation KIM-PL | $20.22 — |
+0.95
|
$6.6B — | $5.18K — | $20.05 — | $20.22 — | $6.6B — | 12.28 | $1.65 — | |
| Starwood Property Trust STWD | $18.93 — |
-0.42
|
$6.58B — | $2.14M — | $18.91 — | $19.17 — | $6.58B — | 17.20 | $1.1 — | |
| SL Green Realty Corp. SLG-PI | $21.97 — |
+0.46
|
$6.38B — | $3.85K — | $21.96 — | $22.06 — | $6.38B — | 3.24 | $6.77 — | |
| STAG Industrial STAG | $33.43 — |
+0.72
|
$6.37B — | $1.49M — | $33.24 — | $33.92 — | $6.37B — | 25.13 | $1.33 — | |
| Essential Properties Realty Trust EPRT | $31.79 — |
-0.34
|
$6.3B — | $1.18M — | $31.73 — | $32.14 — | $6.3B — | 27.40 | $1.16 — | |
| Terreno Realty TRNO | $56.28 — |
-0.14
|
$5.8B — | $1.56M — | $56.01 — | $56.85 — | $5.8B — | 29.31 | $1.92 — | |
| Ryman Hospitality Properties RHP | $94.56 — |
+0.6
|
$5.67B — | $644.09K — | $93.61 — | $95.28 — | $5.67B — | 20.07 | $4.71 — | |
| CareTrust REIT CTRE | $29.16 — |
-1.05
|
$5.59B — | $1.37M — | $29.12 — | $29.75 — | $5.59B — | 31.35 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.21 — |
+0.13
|
$5.4B — | $2.99M — | $15.12 — | $15.33 — | $5.4B — | 0 | -$1.12 — | |
| National Storage Affiliates Trust NSA | $36.1 — |
+0.33
|
$5.31B — | $900.78K — | $35.96 — | $36.9 — | $5.31B — | 59.18 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $18.41 — |
+1.1
|
$5.26B — | $3.5M — | $18.25 — | $18.54 — | $5.26B — | 0 | -$0.33 — | |
| Kite Realty Group Trust KRG | $22.37 — |
+1.04
|
$5.03B — | $2.36M — | $22.21 — | $22.46 — | $5.03B — | 319.57 | $0.07 — | |
| EPR Properties EPR-PG | $20.01 — |
-0.47
|
$4.71B — | $3.69K — | $20 — | $20.48 — | $4.71B — | 13.21 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $27.66 — |
+0.04
|
$4.65B — | $1.38M — | $27.55 — | $28.07 — | $4.65B — | 83.81 | $0.33 — | |
| Independence Realty Trust IRT | $19.35 — |
-0.15
|
$4.64B — | $1.68M — | $19.26 — | $19.5 — | $4.64B — | 148.84 | $0.13 — | |
| SL Green Realty SLG | $55.04 — |
+0.49
|
$4.18B — | $610.51K — | $54.69 — | $55.64 — | $4.18B — | 0 | -$0.42 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.5 — |
0
|
$3.96B — | $2.91K — | $23.5 — | $23.6 — | $3.96B — | 26.55 | $0.89 — | |
| The Macerich Company MAC | $14.88 — |
+0.34
|
$3.92B — | $2.1M — | $14.86 — | $15.22 — | $3.92B — | 0 | -$0.88 — | |
| EPR Properties EPR | $50.36 — |
+0.34
|
$3.83B — | $853.69K — | $50.15 — | $50.76 — | $3.83B — | 31.47 | $1.6 — | |
| Rayonier RYN | $23.47 — |
+2.4
|
$3.71B — | $1.65M — | $22.81 — | $23.6 — | $3.71B — | 9.86 | $2.38 — | |
| Kilroy Realty KRC | $30.83 — |
+0.06
|
$3.68B — | $1.21M — | $30.67 — | $31.26 — | $3.68B — | 18.35 | $1.68 — | |
| Two Harbors Investment Corp. TWO-PC | $23.95 — |
-1.93
|
$3.61B — | $55.85K — | $23.93 — | $24.37 — | $3.61B — | 6.55 | $3.65 — | |
| National Health Investors NHI | $76.58 — |
+0.29
|
$3.58B — | $272.2K — | $76.18 — | $78.12 — | $3.58B — | 24.23 | $3.16 — | |
| Chimera Investment Corporation CIM-PD | $24.47 — |
+0.12
|
$3.43B — | $9.55K — | $24.4 — | $24.57 — | $3.43B — | 33.38 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.45 — |
+0.2
|
$3.4B — | $11.27K — | $24.37 — | $24.54 — | $3.4B — | 33.35 | $0.73 — | |
| Tanger SKT | $29.79 — |
+0.37
|
$3.37B — | $1.08M — | $29.45 — | $30.1 — | $3.37B — | 35.04 | $0.85 — | |
| Blackstone Mortgage Trust BXMT | $18.76 — |
+0.37
|
$3.22B — | $806.56K — | $18.65 — | $18.93 — | $3.22B — | 0 | -$0.46 — | |
| Broadstone Net Lease BNL | $16.27 — |
+1.88
|
$3.21B — | $1.89M — | $16.13 — | $16.54 — | $3.21B — | 27.11 | $0.6 — | |
| Chimera Investment Corporation CIM-PC | $22.57 — |
+0.09
|
$3.21B — | $17.37K — | $22.45 — | $22.64 — | $3.21B — | 30.79 | $0.73 — | |
| Highwoods Properties HIW | $29.09 — |
-0.34
|
$3.2B — | $1.25M — | $28.88 — | $29.47 — | $3.2B — | 18.18 | $1.6 — | |
| HA Sustainable Infrastructure Capital HASI | $25.77 — |
-0.23
|
$3.15B — | $885.2K — | $25.75 — | $26.21 — | $3.15B — | 15.90 | $1.62 — | |
| Chimera Investment Corporation CIM-PA | $22.31 — |
+1.87
|
$3.08B — | $17.13K — | $21.75 — | $22.34 — | $3.08B — | 30.43 | $0.73 — | |
| Medical Properties Trust MPW | $5.05 — |
-0.59
|
$3.03B — | $8.29M — | $5 — | $5.13 — | $3.03B — | 0 | -$2.76 — | |
| Douglas Emmett DEI | $14.5 — |
+3.42
|
$2.88B — | $2.36M — | $13.92 — | $14.62 — | $2.88B — | 45.31 | $0.32 — | |
| Granite Real Estate Investment Trust GRP-UN | $44.57 — |
-1.5
|
$2.8B — | $28.44K — | $44.51 — | $44.7 — | $2.8B — | 10.71 | $4.16 — | |
| Four Corners Property Trust FCPT | $27.76 — |
-0.47
|
$2.79B — | $880K — | $27.68 — | $28.12 — | $2.79B — | 25.94 | $1.07 — | |
| RLJ Lodging Trust RLJ-PA | $24.2 — |
+0.51
|
$2.78B — | $8.4K — | $24.01 — | $24.3 — | $2.78B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.36 — |
+0.44
|
$2.7B — | $3.07M — | $11.29 — | $11.52 — | $2.7B — | 14.19 | $0.8 — | |
| MFA Financial, Inc. MFA-PB | $20.86 — |
+1.16
|
$2.7B — | $9.85K — | $20.62 — | $20.94 — | $2.7B — | 17.98 | $1.16 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.32 — |
+1.13
|
$2.7B — | $325 — | $18.32 — | $18.32 — | $2.7B — | 0 | -$1.67 — | |
| Acadia Realty Trust AKR | $19.37 — |
+0.52
|
$2.68B — | $1.45M — | $19.3 — | $19.72 — | $2.68B — | 113.94 | $0.17 — | |
| OUTFRONT Media Inc. OUT | $15.62 — |
+0.39
|
$2.61B — | $2.03M — | $15.43 — | $15.75 — | $2.61B — | 10.07 | $1.55 — | |
| The St. Joe Company JOE | $43.8 — |
+1.15
|
$2.55B — | $157.41K — | $43.42 — | $43.99 — | $2.55B — | 32.93 | $1.33 — | |
| Urban Edge Properties UE | $18.42 — |
+0.33
|
$2.49B — | $638.51K — | $18.36 — | $18.55 — | $2.49B — | 28.33 | $0.65 — | |
| LXP Industrial Trust LXP | $7.98 — |
+0.13
|
$2.37B — | $4.17M — | $7.94 — | $8.07 — | $2.37B — | 39.89 | $0.2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}