País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (331)
- {{country.name}}
- Todos os países
- Estados Unidos (331)
NYSE (331)
Imobiliário (331)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.44 — |
+0.56
|
$102.25B — | $1.63M — | $108.6 — | $111.3 — | $102.25B — | 32.29 | $3.42 — | |
| American Tower Corporation AMT | $192.2 — |
-0.25
|
$89.75B — | $778.43K — | $190.38 — | $193.26 — | $89.75B — | 43.58 | $4.41 — | |
| Welltower WELL | $100.89 — |
-0.04
|
$60.32B — | $1.02M — | $100.13 — | $101.89 — | $60.32B — | 117.30 | $0.86 — | |
| Simon Property SPG | $146.34 — |
-1.03
|
$54.85B — | $742.07K — | $146.28 — | $148.73 — | $54.85B — | 18.64 | $7.85 — | |
| Public Storage PSA | $287.46 — |
-0.73
|
$50.51B — | $134.89K — | $286.41 — | $289.87 — | $50.51B — | 26.13 | $11 — | |
| Digital Realty Trust DLR | $146.21 — |
-0.16
|
$48.41B — | $654.82K — | $146.21 — | $148.42 — | $48.41B — | 40.38 | $3.62 — | |
| Cencora COR | $237.71 — |
-0.26
|
$46.81B — | $323.85K — | $235.86 — | $238.3 — | $46.81B — | 25.97 | $9.15 — | |
| Realty Income O | $52.59 — |
-0.63
|
$45.79B — | $2.25M — | $52.44 — | $52.91 — | $45.79B — | 48.68 | $1.08 — | |
| Crown Castle Inc. CCI | $96.16 — |
+0.53
|
$41.78B — | $1.89M — | $94.68 — | $96.47 — | $41.78B — | 30.05 | $3.2 — | |
| Public Storage PSA-PH | $25.15 — |
+0.02
|
$40.56B — | $8.24K — | $25.11 — | $25.18 — | $40.56B — | 2.44 | $10.29 — | |
| Public Storage PSA-PK | $21.17 — |
+0.42
|
$35.5B — | $1.93K — | $20.98 — | $21.17 — | $35.5B — | 2.05 | $10.29 — | |
| Extra Space Storage EXR | $156.58 — |
-0.39
|
$34.52B — | $543.58K — | $155.44 — | $157.54 — | $34.52B — | 36.49 | $4.29 — | |
| VICI Properties VICI | $27.94 — |
-0.04
|
$29.15B — | $1.5M — | $27.7 — | $28.06 — | $29.15B — | 11.08 | $2.52 — | |
| AvalonBay Communities AVB | $203.81 — |
-0.24
|
$28.98B — | $360.58K — | $201.96 — | $205.31 — | $28.98B — | 30.32 | $6.72 — | |
| CBRE CBRE | $87.83 — |
-0.53
|
$26.95B — | $543.14K — | $87.1 — | $88.16 — | $26.95B — | 27.53 | $3.19 — | |
| Iron Mountain Incorporated IRM | $88.59 — |
+0.06
|
$25.97B — | $338.47K — | $87.96 — | $88.79 — | $25.97B — | 134.22 | $0.66 — | |
| Equity Residential EQR | $68.04 — |
-0.8
|
$25.79B — | $438.34K — | $67.46 — | $68.44 — | $25.79B — | 29.07 | $2.34 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.28 — |
-0.28
|
$25.23B — | $7.15K — | $24.23 — | $24.28 — | $25.23B — | 5.02 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.41 — |
-0.37
|
$22.96B — | $3.25K — | $21.4 — | $21.53 — | $22.96B — | 4.42 | $4.83 — | |
| Invitation Homes INVH | $35.09 — |
-1.28
|
$21.49B — | $1.03M — | $35.07 — | $35.55 — | $21.49B — | 39.86 | $0.88 — | |
| Weyerhaeuser Company WY | $28.02 — |
-0.92
|
$20.43B — | $921.76K — | $27.89 — | $28.17 — | $20.43B — | 25.47 | $1.1 — | |
| Alexandria Real Estate Equities ARE | $115.71 — |
-0.49
|
$20.23B — | $213.5K — | $115.14 — | $116.36 — | $20.23B — | 108.13 | $1.07 — | |
| Ventas VTR | $49.93 — |
+0.08
|
$20.21B — | $793.54K — | $49.51 — | $50.1 — | $20.21B — | 0 | -$0.16 — | |
| KE BEKE | $15.17 — |
-0.69
|
$18.7B — | $2.12M — | $15.13 — | $15.41 — | $18.7B — | 36.98 | $0.41 — | |
| Essex Property Trust ESS | $272.93 — |
-0.98
|
$18.14B — | $98.56K — | $272.13 — | $276.28 — | $18.14B — | 33.32 | $8.19 — | |
| Mid-America Apartment Communities MAA | $139.32 — |
-1.28
|
$16.71B — | $203.19K — | $139.03 — | $140.54 — | $16.71B — | 29.20 | $4.77 — | |
| Sun Communities SUI | $118.72 — |
-0.26
|
$15.43B — | $129.21K — | $117.63 — | $119.28 — | $15.43B — | 0 | -$1.58 — | |
| UDR UDR | $40.46 — |
-0.88
|
$15.25B — | $465.74K — | $40.44 — | $40.8 — | $15.25B — | 29.31 | $1.38 — | |
| American Homes 4 Rent AMH | $35.96 — |
-0.8
|
$15.02B — | $486.18K — | $35.89 — | $36.18 — | $15.02B — | 36.69 | $0.98 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.38 — |
-0.12
|
$13.77B — | $1.17K — | $25.32 — | $25.38 — | $13.77B — | 14.35 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $19.14 — |
-0.29
|
$13.47B — | $1.63M — | $18.91 — | $19.17 — | $13.47B — | 54.67 | $0.35 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.49 — |
+0.12
|
$13.29B — | $10.44K — | $25.45 — | $25.5 — | $13.29B — | 14.41 | $1.77 — | |
| Kimco Realty KIM | $18.76 — |
0
|
$12.65B — | $1.08M — | $18.62 — | $18.84 — | $12.65B — | 35.39 | $0.53 — | |
| Equity LifeStyle Properties ELS | $64.06 — |
-0.29
|
$12.53B — | $278.19K — | $63.82 — | $64.54 — | $12.53B — | 34.81 | $1.84 — | |
| W. P. Carey WPC | $55.01 — |
-0.43
|
$12.04B — | $602.66K — | $54.9 — | $55.29 — | $12.04B — | 21.07 | $2.61 — | |
| Camden Property Trust CPT | $108.49 — |
-1.3
|
$11.56B — | $303.84K — | $108.44 — | $109.98 — | $11.56B — | 26.59 | $4.08 — | |
| Boston Properties BXP | $61.08 — |
-1.02
|
$10.76B — | $252.21K — | $60.82 — | $61.59 — | $10.76B — | 50.06 | $1.22 — | |
| CubeSmart CUBE | $44.96 — |
-0.38
|
$10.17B — | $282.27K — | $44.76 — | $45.21 — | $10.17B — | 24.83 | $1.81 — | |
| Annaly Capital Management NLY | $19.89 — |
-0.8
|
$9.95B — | $2.11M — | $19.86 — | $20.05 — | $9.95B — | 0 | -$0.97 — | |
| Rexford Industrial Realty REXR | $43.9 — |
-1.16
|
$9.8B — | $1.3M — | $43.85 — | $44.33 — | $9.8B — | 40.27 | $1.09 — | |
| Jones Lang LaSalle Incorporated JLL | $201.14 — |
-1.2
|
$9.57B — | $91.54K — | $200.85 — | $202.29 — | $9.57B — | 32.28 | $6.23 — | |
| Federal Realty Investment Trust FRT-PC | $21.14 — |
-0.14
|
$8.59B — | $15.29K — | $21.01 — | $21.14 — | $8.59B — | 6.43 | $3.29 — | |
| Omega Healthcare Investors OHI | $33.27 — |
+0.05
|
$8.47B — | $727.23K — | $32.93 — | $33.4 — | $8.47B — | 29.70 | $1.12 — | |
| Vornado Realty Trust VNO-PL | $15.2 — |
-0.07
|
$8.4B — | $21.84K — | $15.16 — | $15.26 — | $8.4B — | 23.60 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $14.82 — |
-0.5
|
$8.34B — | $25.96K — | $14.76 — | $14.91 — | $8.34B — | 23.00 | $0.64 — | |
| Federal Realty Investment Trust FRT | $99.23 — |
-0.07
|
$8.29B — | $686.22K — | $98.13 — | $99.48 — | $8.29B — | 35.31 | $2.81 — | |
| American Homes 4 Rent AMH-PH | $23.63 — |
-0.42
|
$8.12B — | $4.08K — | $23.43 — | $23.63 — | $8.12B — | 49.02 | $0.48 — | |
| EastGroup Properties EGP | $168.69 — |
+1.02
|
$8.12B — | $156.69K — | $166.4 — | $168.84 — | $8.12B — | 36.43 | $4.63 — | |
| American Homes 4 Rent AMH-PG | $22.4 — |
-0.18
|
$7.75B — | $2.14K — | $22.3 — | $22.4 — | $7.75B — | 46.47 | $0.48 — | |
| NNN REIT NNN | $41.6 — |
-0.67
|
$7.63B — | $171.41K — | $41.6 — | $41.85 — | $7.63B — | 19.08 | $2.18 — | |
| Americold Realty Trust, Inc. COLD | $25.56 — |
-0.23
|
$7.29B — | $1.03M — | $25.13 — | $25.74 — | $7.29B — | 0 | -$1.15 — | |
| Kimco Realty Corporation KIM-PM | $20.92 — |
-0.48
|
$6.87B — | $14.49K — | $20.86 — | $21.02 — | $6.87B — | 12.70 | $1.65 — | |
| Brixmor Property BRX | $22.38 — |
-0.07
|
$6.74B — | $578.79K — | $22.23 — | $22.47 — | $6.74B — | 24.05 | $0.93 — | |
| Kimco Realty Corporation KIM-PL | $20.42 — |
+0.44
|
$6.67B — | $16.23K — | $20.3 — | $20.42 — | $6.67B — | 12.40 | $1.65 — | |
| STAG Industrial STAG | $35.3 — |
+0.09
|
$6.56B — | $250.5K — | $34.96 — | $35.48 — | $6.56B — | 35.65 | $0.99 — | |
| First Industrial Realty Trust FR | $47.17 — |
-0.53
|
$6.41B — | $231.94K — | $47.1 — | $47.66 — | $6.41B — | 21.73 | $2.17 — | |
| Healthcare Realty Trust Incorporated HR | $16.33 — |
-0.21
|
$6.25B — | $2.67M — | $16.2 — | $16.44 — | $6.25B — | 0 | -$1.33 — | |
| Starwood Property Trust STWD | $19.12 — |
-0.44
|
$6.23B — | $834.23K — | $19.08 — | $19.22 — | $6.23B — | 13.75 | $1.39 — | |
| Agree Realty ADC | $60.82 — |
-0.02
|
$6.14B — | $165.24K — | $60.42 — | $60.94 — | $6.14B — | 35.98 | $1.69 — | |
| SL Green Realty Corp. SLG-PI | $20.99 — |
+0.72
|
$6.09B — | $10.52K — | $20.73 — | $20.99 — | $6.09B — | 3.10 | $6.77 — | |
| Ryman Hospitality Properties RHP | $95.77 — |
-1.48
|
$5.74B — | $216.37K — | $95.45 — | $97.11 — | $5.74B — | 19.15 | $5 — | |
| Apartment Income REIT AIRC | $39.08 — |
+0.08
|
$5.67B — | $1.53M — | $39.07 — | $39.09 — | $5.67B — | 9.08 | $4.3 — | |
| Terreno Realty TRNO | $58.5 — |
+0.25
|
$5.66B — | $326.12K — | $57.9 — | $58.96 — | $5.66B — | 30.46 | $1.92 — | |
| National Storage Affiliates Trust NSA | $40.83 — |
-1.28
|
$5.21B — | $182.34K — | $40.81 — | $41.32 — | $5.21B — | 21.60 | $1.89 — | |
| Vornado Realty Trust VNO | $25.11 — |
-1.45
|
$5.21B — | $2.6M — | $24.98 — | $25.43 — | $5.21B — | 167.40 | $0.15 — | |
| Kite Realty Group Trust KRG | $21.67 — |
-0.91
|
$4.84B — | $540.23K — | $21.62 — | $21.81 — | $4.84B — | 83.34 | $0.26 — | |
| Essential Properties Realty Trust EPRT | $27.01 — |
+0.15
|
$4.75B — | $324.78K — | $26.78 — | $27.15 — | $4.75B — | 21.95 | $1.23 — | |
| EPR Properties EPR-PG | $19.83 — |
+0.58
|
$4.67B — | $4.06K — | $19.67 — | $19.89 — | $4.67B — | 13.10 | $1.51 — | |
| Rayonier RYN | $29.09 — |
-2.45
|
$4.39B — | $239.72K — | $29.07 — | $29.6 — | $4.39B — | 25.97 | $1.12 — | |
| Independence Realty Trust IRT | $18.17 — |
-0.44
|
$4.2B — | $717.31K — | $18.07 — | $18.32 — | $4.2B — | 0 | -$0.04 — | |
| Kilroy Realty KRC | $31.33 — |
-0.54
|
$3.71B — | $277.78K — | $31.05 — | $31.4 — | $3.71B — | 18.00 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.93 — |
-0.2
|
$3.7B — | $2.99K — | $24.93 — | $25 — | $3.7B — | 0 | -$0.11 — | |
| Two Harbors Investment Corp. TWO-PC | $24.21 — |
+0.04
|
$3.65B — | $13.51K — | $24 — | $24.3 — | $3.65B — | 6.62 | $3.65 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.51 — |
-0.3
|
$3.63B — | $2.9K — | $21.51 — | $21.58 — | $3.63B — | 24.31 | $0.89 — | |
| SL Green Realty SLG | $54.92 — |
-1.36
|
$3.58B — | $157.81K — | $54.92 — | $55.61 — | $3.58B — | 0 | -$8.29 — | |
| CareTrust REIT CTRE | $24.51 — |
-0.55
|
$3.48B — | $327.59K — | $24.36 — | $24.63 — | $3.48B — | 46.23 | $0.53 — | |
| Apple Hospitality REIT APLE | $14.25 — |
-0.8
|
$3.45B — | $685.04K — | $14.18 — | $14.35 — | $3.45B — | 16.75 | $0.85 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $29.9 — |
-1.22
|
$3.44B — | $246.81K — | $29.83 — | $30.32 — | $3.44B — | 13.97 | $2.14 — | |
| Chimera Investment Corporation CIM-PD | $24.49 — |
+0.3
|
$3.43B — | $16.98K — | $24.44 — | $24.5 — | $3.43B — | 33.41 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.67 — |
-0.12
|
$3.43B — | $17.6K — | $24.63 — | $24.72 — | $3.43B — | 33.65 | $0.73 — | |
| Cousins Properties Incorporated CUZ | $22.41 — |
-1.34
|
$3.41B — | $711.11K — | $22.37 — | $22.62 — | $3.41B — | 45.72 | $0.49 — | |
| The Macerich Company MAC | $14.7 — |
+0.65
|
$3.32B — | $574K — | $14.5 — | $14.78 — | $3.32B — | 0 | -$1.6 — | |
| Chimera Investment Corporation CIM-PC | $22.29 — |
+0.45
|
$3.17B — | $24.53K — | $22.08 — | $22.29 — | $3.17B — | 30.40 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.11 — |
+0.72
|
$3.14B — | $711.46K — | $17.86 — | $18.11 — | $3.14B — | 452.75 | $0.04 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.12 — |
-0.67
|
$3.11B — | $418 — | $48.95 — | $49.12 — | $3.11B — | 19.72 | $2.49 — | |
| EPR Properties EPR | $41.05 — |
-0.71
|
$3.11B — | $381.8K — | $40.98 — | $41.41 — | $3.11B — | 20.21 | $2.03 — | |
| Pebblebrook Hotel Trust PEB-PF | $21.1 — |
+0.05
|
$3.1B — | $763 — | $21.02 — | $21.1 — | $3.1B — | 0 | -$1.67 — | |
| Innovative Industrial Properties IIPR | $109 — |
-0.29
|
$3.09B — | $38.41K — | $108.27 — | $109.81 — | $3.09B — | 19.12 | $5.7 — | |
| Broadstone Net Lease BNL | $15.62 — |
-1.95
|
$3.08B — | $836.76K — | $15.44 — | $15.88 — | $3.08B — | 16.10 | $0.97 — | |
| Park Hotels & Resorts PK | $14.63 — |
-0.61
|
$3.08B — | $730.23K — | $14.53 — | $14.76 — | $3.08B — | 34.83 | $0.42 — | |
| The St. Joe Company JOE | $52.65 — |
+0.17
|
$3.07B — | $54.66K — | $51.66 — | $52.73 — | $3.07B — | 37.87 | $1.39 — | |
| Chimera Investment Corporation CIM-PA | $22 — |
-1.81
|
$3.04B — | $6.58K — | $21.83 — | $22.43 — | $3.04B — | 30.01 | $0.73 — | |
| SITE Centers SITC | $14.1 — |
-0.25
|
$2.96B — | $377.17K — | $14.04 — | $14.19 — | $2.96B — | 13.81 | $1.02 — | |
| National Health Investors NHI | $66.83 — |
+0.22
|
$2.9B — | $33.38K — | $65.94 — | $66.94 — | $2.9B — | 21.91 | $3.05 — | |
| Tanger SKT | $26.39 — |
-1.35
|
$2.89B — | $115.32K — | $26.39 — | $26.72 — | $2.89B — | 29.32 | $0.9 — | |
| RLJ Lodging Trust RLJ-PA | $25.06 — |
+0.15
|
$2.88B — | $6.56K — | $25.06 — | $25.13 — | $2.88B — | 0 | -$1.63 — | |
| Medical Properties Trust MPW | $4.65 — |
-1.27
|
$2.79B — | $3.58M — | $4.61 — | $4.69 — | $2.79B — | 0 | -$2.44 — | |
| Highwoods Properties HIW | $25.25 — |
-2.02
|
$2.73B — | $372.25K — | $25.24 — | $25.8 — | $2.73B — | 20.69 | $1.22 — | |
| MFA Financial, Inc. MFA-PB | $21.03 — |
+0.05
|
$2.72B — | $4.54K — | $21 — | $21.09 — | $2.72B — | 18.12 | $1.16 — | |
| LXP Industrial Trust LXP | $9.08 — |
-0.6
|
$2.68B — | $703.68K — | $9.03 — | $9.12 — | $2.68B — | 226.87 | $0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}