País: Estados Unidos Bolsa: NYSE Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (331)
- {{country.name}}
- Todos os países
- Estados Unidos (331)
NYSE (331)
Imobiliário (331)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (5)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (14)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (34)
- Fundos de Investimento Imobiliário-Indústrias (36)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (25)
- Fundos de Investimento Imobiliário-Varejo (46)
- Fundos de Investimento Imobiliário-Hipotecas (73)
- Fundos de Investimento Imobiliário-Especializados (19)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $107.22 — |
+0.56
|
$99.49B — | $557.9K — | $106.49 — | $107.26 — | $99.49B — | 26.73 | $4.01 — | |
| American Tower Corporation AMT | $211.35 — |
-1.1
|
$98.94B — | $536.7K — | $210.77 — | $213.1 — | $98.94B — | 34.19 | $6.18 — | |
| Welltower WELL | $150.38 — |
-1.37
|
$98.34B — | $512.26K — | $149.9 — | $151.96 — | $98.34B — | 85.92 | $1.75 — | |
| Simon Property SPG | $160.46 — |
+0.15
|
$60.51B — | $348.44K — | $158.86 — | $160.63 — | $60.51B — | 25.55 | $6.28 — | |
| Digital Realty Trust DLR | $169.53 — |
-0.67
|
$58.17B — | $107.04K — | $169.48 — | $170.95 — | $58.17B — | 159.93 | $1.06 — | |
| Cencora COR | $291.48 — |
-0.65
|
$56.5B — | $228.23K — | $291.06 — | $293.76 — | $56.5B — | 33.77 | $8.63 — | |
| Public Storage PSA | $300.83 — |
+0.23
|
$52.77B — | $218.7K — | $298.94 — | $301.2 — | $52.77B — | 29.84 | $10.08 — | |
| Realty Income O | $55.78 — |
-0.69
|
$50.37B — | $1.14M — | $55.66 — | $56.2 — | $50.37B — | 50.70 | $1.1 — | |
| Crown Castle Inc. CCI | $99.5 — |
-1.04
|
$43.33B — | $459.71K — | $99.34 — | $100.56 — | $43.33B — | 0 | -$9.01 — | |
| CBRE CBRE | $123.37 — |
-0.44
|
$36.78B — | $313.62K — | $122.82 — | $124.53 — | $36.78B — | 37.72 | $3.27 — | |
| Public Storage PSA-PH | $22.77 — |
-0.11
|
$36.72B — | $8.07K — | $22.59 — | $22.77 — | $36.72B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $31.48 — |
-0.87
|
$33.26B — | $1.35M — | $31.42 — | $31.76 — | $33.26B — | 12.58 | $2.5 — | |
| Extra Space Storage EXR | $147.56 — |
-0.25
|
$32.69B — | $239.39K — | $146.88 — | $148.31 — | $32.69B — | 34.31 | $4.3 — | |
| Public Storage PSA-PK | $19 — |
+0.26
|
$31.86B — | $54.23K — | $18.91 — | $19.03 — | $31.86B — | 1.84 | $10.29 — | |
| Ventas VTR | $64.48 — |
-0.88
|
$29.1B — | $502.21K — | $64.45 — | $65 — | $29.1B — | 195.39 | $0.33 — | |
| Iron Mountain Incorporated IRM | $97.31 — |
0
|
$28.71B — | $285.6K — | $96.66 — | $97.54 — | $28.71B — | 237.34 | $0.41 — | |
| AvalonBay Communities AVB | $201.56 — |
+0.05
|
$28.7B — | $208.77K — | $200.89 — | $202.1 — | $28.7B — | 25.06 | $8.04 — | |
| Equity Residential EQR | $68.64 — |
+0.03
|
$26.88B — | $700.27K — | $68.17 — | $68.95 — | $26.88B — | 26.19 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.17 — |
-0.09
|
$24.07B — | $3.28K — | $23.14 — | $23.18 — | $24.07B — | 4.79 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.13 — |
-0.19
|
$22.66B — | $639 — | $21.08 — | $21.15 — | $22.66B — | 4.37 | $4.83 — | |
| KE BEKE | $18.57 — |
+1.25
|
$22.09B — | $1.5M — | $18.42 — | $18.69 — | $22.09B — | 35.03 | $0.53 — | |
| Invitation Homes INVH | $33.25 — |
-0.39
|
$20.38B — | $396.58K — | $33.16 — | $33.42 — | $20.38B — | 42.62 | $0.78 — | |
| Essex Property Trust ESS | $276.06 — |
+0.53
|
$19.06B — | $39.32K — | $273.8 — | $276.44 — | $19.06B — | 26.39 | $10.46 — | |
| Weyerhaeuser Company WY | $25.74 — |
-0.37
|
$18.66B — | $369.43K — | $25.63 — | $25.88 — | $18.66B — | 52.52 | $0.49 — | |
| Mid-America Apartment Communities MAA | $153.79 — |
-0.29
|
$18.47B — | $213.81K — | $152.77 — | $154.39 — | $18.47B — | 31.97 | $4.81 — | |
| Sun Communities SUI | $121.43 — |
-0.66
|
$16.14B — | $83.15K — | $121.05 — | $122.39 — | $16.14B — | 146.30 | $0.83 — | |
| American Homes 4 Rent AMH | $37.21 — |
-1.37
|
$15.68B — | $776.73K — | $37.06 — | $37.71 — | $15.68B — | 34.44 | $1.08 — | |
| UDR UDR | $40.24 — |
+0.5
|
$15.17B — | $272.06K — | $39.98 — | $40.26 — | $15.17B — | 111.77 | $0.36 — | |
| Kimco Realty KIM | $20.95 — |
-0.29
|
$14.17B — | $305.71K — | $20.82 — | $21.06 — | $14.17B — | 27.56 | $0.76 — | |
| W. P. Carey WPC | $62.62 — |
+0.22
|
$13.71B — | $294.03K — | $62.04 — | $62.8 — | $13.71B — | 32.27 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.01 — |
+0.11
|
$13.57B — | $6.15K — | $24.98 — | $25.01 — | $13.57B — | 14.14 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.73 — |
+0.19
|
$13.42B — | $11.72K — | $25.71 — | $25.79 — | $13.42B — | 14.55 | $1.77 — | |
| Equity LifeStyle Properties ELS | $63.31 — |
-1.61
|
$12.68B — | $966.55K — | $63.03 — | $64.37 — | $12.68B — | 32.63 | $1.94 — | |
| Camden Property Trust CPT | $115.31 — |
+0.2
|
$12.32B — | $190.11K — | $114.45 — | $115.6 — | $12.32B — | 105.78 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $69.61 — |
-1.07
|
$12.04B — | $172.45K — | $69.43 — | $70.56 — | $12.04B — | 91.59 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.15 — |
-1.18
|
$11.91B — | $2.12M — | $17.12 — | $17.45 — | $11.91B — | 41.81 | $0.41 — | |
| BXP BXP | $66.86 — |
-0.34
|
$11.82B — | $257.5K — | $66.5 — | $67.25 — | $11.82B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $19.24 — |
+1.24
|
$11.64B — | $1.81M — | $19 — | $19.25 — | $11.64B — | 20.90 | $0.92 — | |
| Omega Healthcare Investors OHI | $36.45 — |
-1.13
|
$10.85B — | $345.03K — | $36.36 — | $36.8 — | $10.85B — | 22.63 | $1.61 — | |
| Jones Lang LaSalle Incorporated JLL | $220.9 — |
-0.7
|
$10.49B — | $57.62K — | $220.03 — | $223.82 — | $10.49B — | 19.93 | $11.08 — | |
| Vornado Realty Trust VNO-PL | $17.49 — |
-0.17
|
$9.66B — | $6.02K — | $17.45 — | $17.54 — | $9.66B — | 27.15 | $0.64 — | |
| CubeSmart CUBE | $41.58 — |
-0.72
|
$9.53B — | $200.58K — | $41.47 — | $41.9 — | $9.53B — | 24.60 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $16.77 — |
+0.18
|
$9.44B — | $5.01K — | $16.72 — | $16.78 — | $9.44B — | 26.04 | $0.64 — | |
| EastGroup Properties EGP | $167.83 — |
-0.06
|
$8.81B — | $18.54K — | $167.42 — | $168 — | $8.81B — | 36.64 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.79 — |
+1.07
|
$8.78B — | $879.67K — | $35.33 — | $35.98 — | $8.78B — | 29.09 | $1.23 — | |
| Federal Realty Investment Trust FRT-PC | $20.6 — |
+1.48
|
$8.37B — | $1K — | $20.35 — | $20.6 — | $8.37B — | 6.26 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $24.18 — |
-0.84
|
$8.31B — | $889 — | $24.02 — | $24.18 — | $8.31B — | 50.15 | $0.48 — | |
| Agree Realty ADC | $75.29 — |
-0.61
|
$8.31B — | $68.46K — | $75.19 — | $75.79 — | $8.31B — | 42.53 | $1.77 — | |
| Federal Realty Investment Trust FRT | $94.83 — |
-0.3
|
$8.24B — | $208.43K — | $94.54 — | $95.5 — | $8.24B — | 27.25 | $3.48 — | |
| American Homes 4 Rent AMH-PG | $22.88 — |
-1.04
|
$7.92B — | $574 — | $22.88 — | $22.88 — | $7.92B — | 47.46 | $0.48 — | |
| Vornado Realty Trust VNO | $37.79 — |
-0.36
|
$7.89B — | $77.33K — | $37.46 — | $38.21 — | $7.89B — | 72.66 | $0.52 — | |
| NNN REIT NNN | $41.42 — |
-0.89
|
$7.78B — | $406.6K — | $41.33 — | $41.79 — | $7.78B — | 19.35 | $2.14 — | |
| Brixmor Property BRX | $25.03 — |
-0.54
|
$7.66B — | $294.18K — | $24.93 — | $25.36 — | $7.66B — | 23.83 | $1.05 — | |
| Starwood Property Trust STWD | $19.7 — |
-0.05
|
$6.88B — | $356.14K — | $19.67 — | $19.76 — | $6.88B — | 20.95 | $0.94 — | |
| STAG Industrial STAG | $35.28 — |
+1.03
|
$6.72B — | $517.52K — | $34.77 — | $35.31 — | $6.72B — | 26.52 | $1.33 — | |
| First Industrial Realty Trust FR | $48.83 — |
-0.41
|
$6.66B — | $320.07K — | $48.44 — | $49.11 — | $6.66B — | 24.29 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.22 — |
0
|
$6.64B — | $662 — | $20.22 — | $20.22 — | $6.64B — | 12.28 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.76 — |
+0.1
|
$6.45B — | $8.42K — | $19.68 — | $19.81 — | $6.45B — | 12.00 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.23 — |
-0.17
|
$6.38B — | $342.64K — | $32.07 — | $32.27 — | $6.38B — | 27.78 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $21.7 — |
-0.32
|
$6.3B — | $2.18K — | $21.7 — | $21.8 — | $6.3B — | 3.20 | $6.77 — | |
| Ryman Hospitality Properties RHP | $96.82 — |
-0.59
|
$6.1B — | $121.34K — | $96.03 — | $97.68 — | $6.1B — | 20.55 | $4.71 — | |
| Terreno Realty TRNO | $56.22 — |
-0.07
|
$5.78B — | $167.97K — | $55.82 — | $56.44 — | $5.78B — | 28.25 | $1.99 — | |
| CareTrust REIT CTRE | $28.61 — |
-1.89
|
$5.48B — | $135.68K — | $28.61 — | $29.25 — | $5.48B — | 30.76 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.35 — |
-1.48
|
$5.09B — | $502.18K — | $14.3 — | $14.57 — | $5.09B — | 0 | -$1.12 — | |
| National Storage Affiliates Trust NSA | $33.82 — |
-0.69
|
$4.98B — | $293.35K — | $33.66 — | $34.04 — | $4.98B — | 55.43 | $0.61 — | |
| Kite Realty Group Trust KRG | $21.81 — |
-0.59
|
$4.9B — | $230.85K — | $21.74 — | $22.05 — | $4.9B — | 311.57 | $0.07 — | |
| Americold Realty Trust, Inc. COLD | $16.53 — |
-0.6
|
$4.72B — | $1.25M — | $16.45 — | $16.79 — | $4.72B — | 0 | -$0.42 — | |
| Cousins Properties Incorporated CUZ | $27.63 — |
-0.79
|
$4.64B — | $611.39K — | $27.61 — | $27.85 — | $4.64B — | 83.72 | $0.33 — | |
| Independence Realty Trust IRT | $18.19 — |
-0.52
|
$4.36B — | $346.63K — | $18.07 — | $18.29 — | $4.36B — | 139.88 | $0.13 — | |
| SL Green Realty SLG | $57.08 — |
+0.28
|
$4.34B — | $175.12K — | $56.4 — | $57.11 — | $4.34B — | 0 | -$0.42 — | |
| The Macerich Company MAC | $15.59 — |
+1.23
|
$4.13B — | $572.56K — | $15.23 — | $15.69 — | $4.13B — | 0 | -$0.49 — | |
| EPR Properties EPR | $54.02 — |
-0.25
|
$4.11B — | $140.34K — | $53.84 — | $54.39 — | $4.11B — | 33.13 | $1.63 — | |
| Kilroy Realty KRC | $32.34 — |
-0.37
|
$3.86B — | $175.35K — | $32.16 — | $32.63 — | $3.86B — | 19.25 | $1.68 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.7 — |
-1.43
|
$3.83B — | $538 — | $22.7 — | $23.09 — | $3.83B — | 25.65 | $0.89 — | |
| Rayonier RYN | $23.38 — |
-0.89
|
$3.69B — | $507.34K — | $23.11 — | $23.74 — | $3.69B — | 9.82 | $2.38 — | |
| Two Harbors Investment Corp. TWO-PC | $23.95 — |
0
|
$3.61B — | $10.07K — | $23.86 — | $24.18 — | $3.61B — | 6.55 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.15 — |
-0.12
|
$3.49B — | $752 — | $25.15 — | $25.18 — | $3.49B — | 34.31 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.85 — |
-0.04
|
$3.48B — | $1.52K — | $24.84 — | $24.85 — | $3.48B — | 33.90 | $0.73 — | |
| National Health Investors NHI | $72.12 — |
-1.8
|
$3.37B — | $69.15K — | $71.75 — | $73.18 — | $3.37B — | 22.82 | $3.16 — | |
| Tanger SKT | $29.38 — |
-0.58
|
$3.33B — | $46.03K — | $29.34 — | $29.62 — | $3.33B — | 34.56 | $0.85 — | |
| Blackstone Mortgage Trust BXMT | $18.99 — |
+0.05
|
$3.26B — | $387.44K — | $18.84 — | $19.11 — | $3.26B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.8 — |
-1.13
|
$3.24B — | $512 — | $22.8 — | $22.8 — | $3.24B — | 31.10 | $0.73 — | |
| Highwoods Properties HIW | $29.45 — |
-0.2
|
$3.24B — | $343.56K — | $29.37 — | $29.67 — | $3.24B — | 18.40 | $1.6 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
+0.22
|
$3.08B — | $1.95K — | $22.17 — | $22.3 — | $3.08B — | 30.42 | $0.73 — | |
| Broadstone Net Lease BNL | $15.56 — |
-1.11
|
$3.07B — | $846.36K — | $15.54 — | $15.74 — | $3.07B — | 25.92 | $0.6 — | |
| HA Sustainable Infrastructure Capital HASI | $25.29 — |
-1.15
|
$3.07B — | $258.27K — | $25.25 — | $25.67 — | $3.07B — | 23.41 | $1.08 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.92 — |
+0.79
|
$3.04B — | $258 — | $49.18 — | $49.92 — | $3.04B — | 13.56 | $3.68 — | |
| Douglas Emmett DEI | $14.3 — |
-1.24
|
$2.9B — | $34.52K — | $14.28 — | $14.49 — | $2.9B — | 44.68 | $0.32 — | |
| Apple Hospitality REIT APLE | $11.81 — |
+0.21
|
$2.81B — | $744K — | $11.7 — | $11.83 — | $2.81B — | 14.75 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.41 — |
+0.04
|
$2.8B — | $4.02K — | $24.41 — | $24.48 — | $2.8B — | 0 | -$1.63 — | |
| Medical Properties Trust MPW | $4.58 — |
-2.14
|
$2.75B — | $1.39M — | $4.57 — | $4.67 — | $2.75B — | 0 | -$2.76 — | |
| MFA Financial, Inc. MFA-PB | $21.16 — |
+0.24
|
$2.74B — | $2.69K — | $21.16 — | $21.26 — | $2.74B — | 18.24 | $1.16 — | |
| OUTFRONT Media Inc. OUT | $16.31 — |
-0.55
|
$2.72B — | $111.54K — | $16.2 — | $16.38 — | $2.72B — | 10.25 | $1.59 — | |
| Four Corners Property Trust FCPT | $26.99 — |
-1.08
|
$2.71B — | $102.1K — | $26.93 — | $27.22 — | $2.71B — | 25.21 | $1.07 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.28 — |
+0.22
|
$2.69B — | $9.08K — | $18.05 — | $18.39 — | $2.69B — | 0 | -$1.67 — | |
| Acadia Realty Trust AKR | $19.13 — |
-1.47
|
$2.64B — | $377.76K — | $19.06 — | $19.41 — | $2.64B — | 112.50 | $0.17 — | |
| The St. Joe Company JOE | $43.87 — |
-0.65
|
$2.55B — | $17.41K — | $43.78 — | $44.3 — | $2.55B — | 32.98 | $1.33 — | |
| LXP Industrial Trust LXP | $8.43 — |
-0.71
|
$2.5B — | $893.51K — | $8.38 — | $8.54 — | $2.5B — | 42.14 | $0.2 — | |
| Urban Edge Properties UE | $18.01 — |
-0.66
|
$2.43B — | $149.55K — | $17.93 — | $18.18 — | $2.43B — | 27.70 | $0.65 — | |
| Cushman & Wakefield CWK | $10.06 — |
+0.2
|
$2.33B — | $388.3K — | $9.94 — | $10.08 — | $2.33B — | 14.37 | $0.7 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}