ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (279)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (279)
NYSE (279)
อสังหาริมทรัพย์ (279)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (4)
- บริการด้านอสังหาริมทรัพย์ (19)
- อสังหาริมทรัพย์ - หลากหลาย (1)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (11)
- REIT - โรงแรมและโมเทล (26)
- REIT - อุตสาหกรรม (31)
- REIT - สำนักงาน (18)
- REIT - ที่อยู่อาศัย (16)
- REIT - ค้าปลีก (29)
- REIT - การจำนอง (56)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (14)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $203.87 — |
+0.97
|
$139.92B — | $2.54M — | $201.06 — | $205.54 — | $139.92B — | 140.59 | $1.45 — | ||
| Prologis PLD | $128.18 — |
-0.78
|
$119.06B — | $2.47M — | $128.03 — | $130.45 — | $119.06B — | 37.26 | $3.44 — | ||
| American Tower Corporation AMT | $178.83 — |
+1.5
|
$83.74B — | $2.19M — | $175.42 — | $179.10 — | $83.74B — | 28.52 | $6.27 — | ||
| Simon Property SPG | $183.32 — |
+0.56
|
$69.15B — | $985.91K — | $182.31 — | $183.91 — | $69.15B — | 26.68 | $6.87 — | ||
| Cencora COR | $337.63 — |
+0.69
|
$65.50B — | $1.23M — | $334.00 — | $338.10 — | $65.50B — | 42.46 | $7.95 — | ||
| Digital Realty Trust DLR | $161.02 — |
+0.83
|
$56.31B — | $1.75M — | $158.66 — | $162.50 — | $56.31B — | 41.71 | $3.86 — | ||
| Realty Income O | $58.21 — |
+0.21
|
$53.55B — | $4.97M — | $57.88 — | $58.62 — | $53.55B — | 54.40 | $1.07 — | ||
| Public Storage PSA | $276.63 — |
-0.58
|
$48.54B — | $713.63K — | $275.91 — | $279.00 — | $48.54B — | 28.72 | $9.63 — | ||
| CBRE CBRE | $161.47 — |
-0.5
|
$48.05B — | $823.95K — | $160.61 — | $162.98 — | $48.05B — | 39.96 | $4.04 — | ||
| Crown Castle Inc. CCI | $88.61 — |
+0.32
|
$38.59B — | $2.26M — | $87.63 — | $89.07 — | $38.59B — | 0 | -$9.05 — | ||
| Ventas VTR | $80.45 — |
+0.56
|
$37.79B — | $3.34M — | $79.72 — | $81.26 — | $37.79B — | 151.79 | $0.53 — | ||
| Public Storage PSA-PH | $23.37 — |
+0.03
|
$37.69B — | $21.51K — | $23.25 — | $23.40 — | $37.69B — | 2.27 | $10.29 — | ||
| Public Storage PSA-PK | $19.18 — |
+0.1
|
$32.17B — | $29.45K — | $19.12 — | $19.21 — | $32.17B — | 1.86 | $10.29 — | ||
| VICI Properties VICI | $28.00 — |
-1.06
|
$29.93B — | $13.38M — | $27.94 — | $28.29 — | $29.93B — | 10.64 | $2.63 — | ||
| Extra Space Storage EXR | $131.09 — |
-0.87
|
$29.05B — | $770.85K — | $130.89 — | $132.60 — | $29.05B — | 29.32 | $4.47 — | ||
| AvalonBay Communities AVB | $179.42 — |
-1.16
|
$25.55B — | $752.74K — | $178.85 — | $181.71 — | $25.55B — | 21.88 | $8.20 — | ||
| Iron Mountain Incorporated IRM | $85.03 — |
+0.89
|
$25.13B — | $1.19M — | $83.42 — | $85.27 — | $25.13B — | 157.46 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.98 — |
-0.08
|
$24.92B — | $11.28K — | $23.90 — | $24.33 — | $24.92B — | 4.96 | $4.83 — | ||
| Equity Residential EQR | $61.61 — |
-0.68
|
$24.25B — | $1.80M — | $61.50 — | $62.42 — | $24.25B — | 20.26 | $3.04 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.81 — |
-0.5
|
$23.39B — | $8.24K — | $21.79 — | $21.96 — | $23.39B — | 4.51 | $4.83 — | ||
| KE BEKE | $16.80 — |
+1.02
|
$20.13B — | $1.84M — | $16.63 — | $16.91 — | $20.13B — | 40.00 | $0.42 — | ||
| Essex Property Trust ESS | $257.57 — |
-0.85
|
$17.79B — | $279.70K — | $257.16 — | $262.10 — | $17.79B — | 19.60 | $13.14 — | ||
| Invitation Homes INVH | $27.38 — |
-1.01
|
$16.78B — | $2.45M — | $27.32 — | $27.82 — | $16.78B — | 28.82 | $0.95 — | ||
| Sun Communities SUI | $127.33 — |
<0.01
|
$16.38B — | $405.47K — | $127.09 — | $129.68 — | $16.38B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $132.86 — |
-1.23
|
$15.95B — | $631.82K — | $132.69 — | $135.19 — | $15.95B — | 28.14 | $4.72 — | ||
| Annaly Capital Management NLY | $22.77 — |
-0.22
|
$15.55B — | $6.27M — | $22.66 — | $22.93 — | $15.55B — | 10.07 | $2.26 — | ||
| Jones Lang LaSalle Incorporated JLL | $327.52 — |
-0.63
|
$15.52B — | $198.90K — | $325.12 — | $331.35 — | $15.52B — | 25.09 | $13.05 — | ||
| Weyerhaeuser Company WY | $21.40 — |
-2.15
|
$15.44B — | $3.68M — | $21.22 — | $21.87 — | $15.44B — | 46.52 | $0.46 — | ||
| W. P. Carey WPC | $66.81 — |
+0.33
|
$14.64B — | $972.95K — | $66.33 — | $67.07 — | $14.64B — | 40.49 | $1.65 — | ||
| Omega Healthcare Investors OHI | $45.91 — |
+0.5
|
$13.94B — | $1.01M — | $45.60 — | $46.35 — | $13.94B — | 25.50 | $1.80 — | ||
| Kimco Realty KIM | $20.36 — |
-0.24
|
$13.79B — | $2.45M — | $20.32 — | $20.47 — | $13.79B — | 24.53 | $0.83 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.93 — |
+0.04
|
$13.53B — | $18.63K — | $24.85 — | $24.99 — | $13.53B — | 14.10 | $1.77 — | ||
| UDR UDR | $35.22 — |
-1.48
|
$13.26B — | $1.93M — | $35.13 — | $35.98 — | $13.26B — | 80.04 | $0.44 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.28 — |
+0.16
|
$13.18B — | $73.12K — | $25.18 — | $25.28 — | $13.18B — | 14.29 | $1.77 — | ||
| American Homes 4 Rent AMH | $30.91 — |
-2.03
|
$13.06B — | $2.83M — | $30.88 — | $31.72 — | $13.06B — | 26.19 | $1.18 — | ||
| Equity LifeStyle Properties ELS | $62.07 — |
-0.62
|
$12.59B — | $911.56K — | $61.94 — | $62.84 — | $12.59B — | 31.03 | $2.00 — | ||
| BXP BXP | $70.56 — |
-0.83
|
$12.48B — | $704.27K — | $70.25 — | $71.65 — | $12.48B — | 0 | -$1.28 — | ||
| Healthpeak Properties, Inc. DOC | $17.18 — |
-0.64
|
$11.94B — | $7.49M — | $17.15 — | $17.37 — | $11.94B — | 0 | -$0.06 — | ||
| Camden Property Trust CPT | $104.51 — |
-0.99
|
$11.17B — | $783.64K — | $104.40 — | $106.43 — | $11.17B — | 42.31 | $2.47 — | ||
| Rexford Industrial Realty REXR | $41.19 — |
-1.08
|
$10.08B — | $1.03M — | $41.13 — | $41.71 — | $10.08B — | 29.00 | $1.42 — | ||
| Vornado Realty Trust VNO-PM | $17.55 — |
-0.11
|
$9.88B — | $10.59K — | $17.42 — | $17.58 — | $9.88B — | 27.25 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.74 — |
0
|
$9.80B — | $23.40K — | $17.69 — | $17.80 — | $9.80B — | 27.54 | $0.64 — | ||
| EastGroup Properties EGP | $180.48 — |
+0.69
|
$9.63B — | $212.92K — | $177.93 — | $180.78 — | $9.63B — | 37.83 | $4.77 — | ||
| Agree Realty ADC | $74.38 — |
-0.12
|
$8.57B — | $383.26K — | $74.31 — | $75.08 — | $8.57B — | 43.49 | $1.71 — | ||
| CubeSmart CUBE | $36.81 — |
-0.54
|
$8.44B — | $1.19M — | $36.73 — | $37.20 — | $8.44B — | 23.74 | $1.55 — | ||
| CareTrust REIT CTRE | $37.76 — |
+0.16
|
$8.43B — | $1.68M — | $37.74 — | $38.32 — | $8.43B — | 27.76 | $1.36 — | ||
| Federal Realty Investment Trust FRT | $97.13 — |
-0.77
|
$8.43B — | $382.79K — | $96.90 — | $98.11 — | $8.43B — | 24.65 | $3.94 — | ||
| American Homes 4 Rent AMH-PH | $24.00 — |
-0.12
|
$8.25B — | $7.78K — | $24.00 — | $24.34 — | $8.25B — | 49.79 | $0.48 — | ||
| Federal Realty Investment Trust FRT-PC | $20.15 — |
-0.05
|
$8.18B — | $7.75K — | $20.01 — | $20.37 — | $8.18B — | 6.13 | $3.29 — | ||
| Alexandria Real Estate Equities ARE | $46.59 — |
-3.78
|
$8.05B — | $4.96M — | $46.10 — | $47.91 — | $8.05B — | 0 | -$2.47 — | ||
| American Homes 4 Rent AMH-PG | $23.15 — |
0
|
$8.01B — | $217.00 — | $22.70 — | $23.15 — | $8.01B — | 48.03 | $0.48 — | ||
| First Industrial Realty Trust FR | $56.77 — |
+1.5
|
$7.75B — | $1.43M — | $55.63 — | $57.31 — | $7.75B — | 31.71 | $1.79 — | ||
| Brixmor Property BRX | $25.26 — |
-0.43
|
$7.73B — | $1.52M — | $25.23 — | $25.50 — | $7.73B — | 23.38 | $1.08 — | ||
| NNN REIT NNN | $40.64 — |
-1.14
|
$7.72B — | $1.52M — | $40.51 — | $41.18 — | $7.72B — | 19.53 | $2.08 — | ||
| STAG Industrial STAG | $38.87 — |
-0.56
|
$7.41B — | $1.15M — | $38.81 — | $39.24 — | $7.41B — | 29.89 | $1.30 — | ||
| Vornado Realty Trust VNO | $35.45 — |
-1.45
|
$7.40B — | $697.26K — | $35.37 — | $36.15 — | $7.40B — | 8.46 | $4.19 — | ||
| Starwood Property Trust STWD | $18.30 — |
-0.6
|
$6.95B — | $3.72M — | $18.18 — | $18.57 — | $6.95B — | 17.76 | $1.03 — | ||
| Kimco Realty Corporation KIM-PM | $20.63 — |
-0.82
|
$6.78B — | $17.42K — | $20.63 — | $20.89 — | $6.78B — | 12.53 | $1.65 — | ||
| Kimco Realty Corporation KIM-PL | $20.47 — |
-0.21
|
$6.68B — | $8.73K — | $20.37 — | $20.58 — | $6.68B — | 12.43 | $1.65 — | ||
| Terreno Realty TRNO | $62.42 — |
-0.02
|
$6.45B — | $315.22K — | $62.13 — | $62.74 — | $6.45B — | 19.75 | $3.16 — | ||
| SL Green Realty Corp. SLG-PI | $21.45 — |
+0.85
|
$6.23B — | $8.95K — | $21.43 — | $21.55 — | $6.23B — | 3.16 | $6.77 — | ||
| Healthcare Realty Trust Incorporated HR | $17.46 — |
-1.58
|
$6.21B — | $1.87M — | $17.41 — | $17.69 — | $6.21B — | 0 | -$1.07 — | ||
| Essential Properties Realty Trust EPRT | $31.06 — |
-0.86
|
$6.17B — | $1.53M — | $31.00 — | $31.44 — | $6.17B — | 24.84 | $1.25 — | ||
| Hudson Pacific Properties HPP | $13.56 — |
-2.73
|
$6.01B — | $1.07M — | $13.42 — | $14.01 — | $6.01B — | 0 | -$16.03 — | ||
| Compass COMP | $10.40 — |
-0.95
|
$5.85B — | $10.55M — | $10.39 — | $10.62 — | $5.85B — | 0 | -$0.11 — | ||
| Ryman Hospitality Properties RHP | $91.96 — |
-2.63
|
$5.79B — | $356.55K — | $91.66 — | $94.83 — | $5.79B — | 24.32 | $3.78 — | ||
| Kite Realty Group Trust KRG | $22.62 — |
-0.26
|
$5.08B — | $1.42M — | $22.57 — | $22.74 — | $5.08B — | 35.34 | $0.64 — | ||
| EPR Properties EPR-PG | $20.68 — |
-0.53
|
$4.87B — | $4.95K — | $20.02 — | $20.90 — | $4.87B — | 13.65 | $1.51 — | ||
| Kilroy Realty KRC | $40.74 — |
-1.02
|
$4.87B — | $1.13M — | $40.10 — | $41.18 — | $4.87B — | 15.03 | $2.71 — | ||
| The Macerich Company MAC | $17.36 — |
-0.46
|
$4.65B — | $848.43K — | $17.18 — | $17.55 — | $4.65B — | 0 | -$1.67 — | ||
| National Storage Affiliates Trust NSA | $29.62 — |
-1.23
|
$4.36B — | $1.31M — | $29.56 — | $30.03 — | $4.36B — | 48.55 | $0.61 — | ||
| Cousins Properties Incorporated CUZ | $25.26 — |
-1.29
|
$4.24B — | $710.49K — | $25.15 — | $25.70 — | $4.24B — | 72.17 | $0.35 — | ||
| HA Sustainable Infrastructure Capital HASI | $33.58 — |
+0.75
|
$4.23B — | $720.75K — | $33.25 — | $33.72 — | $4.23B — | 14.47 | $2.32 — | ||
| Independence Realty Trust IRT | $16.75 — |
-2.9
|
$4.10B — | $2.39M — | $16.06 — | $17.22 — | $4.10B — | 186.11 | $0.09 — | ||
| EPR Properties EPR | $51.91 — |
-1.01
|
$3.95B — | $452.60K — | $51.84 — | $52.90 — | $3.95B — | 22.76 | $2.28 — | ||
| OUTFRONT Media Inc. OUT | $23.30 — |
-0.3
|
$3.90B — | $988.06K — | $23.21 — | $23.48 — | $3.90B — | 31.91 | $0.73 — | ||
| National Health Investors NHI | $79.04 — |
+0.24
|
$3.77B — | $142.38K — | $78.69 — | $79.78 — | $3.77B — | 24.85 | $3.18 — | ||
| Tanger SKT | $32.26 — |
-1.68
|
$3.71B — | $552.77K — | $32.16 — | $32.92 — | $3.71B — | 34.31 | $0.94 — | ||
| Cushman & Wakefield CWK | $15.94 — |
-2.33
|
$3.69B — | $1.68M — | $15.85 — | $16.69 — | $3.69B — | 16.77 | $0.95 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.96 — |
+0.38
|
$3.61B — | $23.88K — | $23.84 — | $23.96 — | $3.61B — | 6.56 | $3.65 — | ||
| The St. Joe Company JOE | $61.79 — |
-0.02
|
$3.58B — | $139.59K — | $61.10 — | $62.09 — | $3.58B — | 34.32 | $1.80 — | ||
| Broadstone Net Lease BNL | $17.53 — |
0
|
$3.46B — | $1.57M — | $17.41 — | $17.64 — | $3.46B — | 37.29 | $0.47 — | ||
| Blackstone Mortgage Trust BXMT | $19.67 — |
-0.46
|
$3.37B — | $909.90K — | $19.55 — | $19.82 — | $3.37B — | 31.22 | $0.63 — | ||
| Medical Properties Trust MPW | $5.61 — |
-0.18
|
$3.37B — | $3.80M — | $5.60 — | $5.69 — | $3.37B — | 0 | -$1.18 — | ||
| Rayonier RYN | $21.44 — |
+0.7
|
$3.34B — | $1.16M — | $21.22 — | $21.49 — | $3.34B — | 8.24 | $2.60 — | ||
| Granite Real Estate Investment Trust GRP-UN | $54.68 — |
0
|
$3.32B — | $4.00 — | $54.52 — | $54.70 — | $3.32B — | 16.17 | $3.38 — | ||
| SL Green Realty SLG | $43.69 — |
-3.98
|
$3.32B — | $1.42M — | $43.72 — | $45.53 — | $3.32B — | 2184.50 | $0.02 — | ||
| Chimera Investment Corporation CIM-PD | $23.16 — |
-0.56
|
$3.24B — | $31.28K — | $23.05 — | $23.47 — | $3.24B — | 31.59 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $23.35 — |
-0.64
|
$3.24B — | $59.95K — | $23.23 — | $23.48 — | $3.24B — | 31.85 | $0.73 — | ||
| Americold Realty Trust, Inc. COLD | $11.12 — |
+0.36
|
$3.18B — | $6.11M — | $10.85 — | $11.20 — | $3.18B — | 0 | -$0.22 — | ||
| Chimera Investment Corporation CIM-PC | $21.68 — |
-0.41
|
$3.08B — | $14.07K — | $21.64 — | $21.80 — | $3.08B — | 29.57 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.90 — |
-0.59
|
$3.03B — | $5.57K — | $21.80 — | $21.98 — | $3.03B — | 29.87 | $0.73 — | ||
| Highwoods Properties HIW | $26.55 — |
-2.21
|
$2.97B — | $1.18M — | $26.50 — | $27.21 — | $2.97B — | 23.08 | $1.15 — | ||
| RLJ Lodging Trust RLJ-PA | $25.13 — |
+0.16
|
$2.89B — | $8.20K — | $25.07 — | $25.15 — | $2.89B — | 0 | -$1.63 — | ||
| LXP Industrial Trust LXP | $48.69 — |
+0.95
|
$2.88B — | $550.95K — | $47.56 — | $48.92 — | $2.88B — | 25.62 | $1.90 — | ||
| Pebblebrook Hotel Trust PEB-PE | $19.06 — |
-0.78
|
$2.83B — | $2.90K — | $18.82 — | $19.06 — | $2.83B — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.00 — |
-0.58
|
$2.80B — | $3.41K — | $18.72 — | $19.08 — | $2.80B — | 0 | -$1.67 — | ||
| Acadia Realty Trust AKR | $19.74 — |
+0.25
|
$2.79B — | $1.18M — | $19.58 — | $19.93 — | $2.79B — | 151.84 | $0.13 — | ||
| Apple Hospitality REIT APLE | $11.57 — |
-1.95
|
$2.74B — | $2.44M — | $11.52 — | $11.79 — | $2.74B — | 15.63 | $0.74 — | ||
| Urban Edge Properties UE | $19.12 — |
-0.36
|
$2.58B — | $519.89K — | $19.05 — | $19.44 — | $2.58B — | 21.48 | $0.89 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}