ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (331)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (331)
NYSE (331)
อสังหาริมทรัพย์ (331)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (5)
- บริการด้านอสังหาริมทรัพย์ (24)
- อสังหาริมทรัพย์ - หลากหลาย (2)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (14)
- REIT - โรงแรมและโมเทล (34)
- REIT - อุตสาหกรรม (36)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (25)
- REIT - ค้าปลีก (46)
- REIT - การจำนอง (73)
- REIT - เฉพาะทาง (19)
- REIT - หลากหลาย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $211.05 — |
-4.49
|
$98.8B — | $2.92M — | $209.52 — | $219.74 — | $98.8B — | 30.49 | $6.92 — | |
| Welltower WELL | $147.43 — |
+0.12
|
$96.06B — | $803.74K — | $146.35 — | $148.9 — | $96.06B — | 91.57 | $1.61 — | |
| Prologis PLD | $102.01 — |
+2.06
|
$94.56B — | $2.3M — | $101.36 — | $104.98 — | $94.56B — | 25.43 | $4.01 — | |
| Simon Property SPG | $153.82 — |
+2.06
|
$57.98B — | $807.74K — | $153.45 — | $158.3 — | $57.98B — | 21.18 | $7.26 — | |
| Cencora COR | $282.85 — |
-1.19
|
$54.79B — | $1.11M — | $275.16 — | $284.78 — | $54.79B — | 40.17 | $7.04 — | |
| Digital Realty Trust DLR | $152.08 — |
+2.14
|
$52.15B — | $791.24K — | $151.6 — | $156.36 — | $52.15B — | 94.45 | $1.61 — | |
| Public Storage PSA | $295.07 — |
-0.54
|
$51.76B — | $241.22K — | $293.11 — | $300.5 — | $51.76B — | 27.70 | $10.65 — | |
| Realty Income O | $57.79 — |
-1.26
|
$51.53B — | $2.15M — | $57.42 — | $58.66 — | $51.53B — | 58.96 | $0.98 — | |
| Crown Castle Inc. CCI | $101.32 — |
-2.92
|
$44.12B — | $981.15K — | $100.95 — | $103.31 — | $44.12B — | 0 | -$8.98 — | |
| CBRE CBRE | $123.22 — |
+4.26
|
$36.95B — | $1.32M — | $121.13 — | $125.85 — | $36.95B — | 39.24 | $3.14 — | |
| Public Storage PSA-PH | $22.55 — |
+0.53
|
$36.37B — | $12.6K — | $22.55 — | $22.85 — | $36.37B — | 2.19 | $10.29 — | |
| VICI Properties VICI | $32.46 — |
-1.56
|
$34.3B — | $3.15M — | $32.34 — | $33.46 — | $34.3B — | 12.67 | $2.56 — | |
| Public Storage PSA-PK | $19.19 — |
+0.73
|
$32.18B — | $8.56K — | $19.19 — | $19.3 — | $32.18B — | 1.86 | $10.29 — | |
| Extra Space Storage EXR | $141.17 — |
-0.47
|
$31.28B — | $264.58K — | $140.24 — | $144.29 — | $31.28B — | 35.02 | $4.03 — | |
| Ventas VTR | $68.27 — |
-0.03
|
$29.88B — | $587.22K — | $67.95 — | $69 — | $29.88B — | 359.31 | $0.19 — | |
| AvalonBay Communities AVB | $206.79 — |
+0.17
|
$29.44B — | $243.52K — | $205.58 — | $210.13 — | $29.44B — | 27.20 | $7.6 — | |
| Equity Residential EQR | $69.67 — |
+1.07
|
$28.04B — | $452.86K — | $69.13 — | $70.6 — | $28.04B — | 25.61 | $2.72 — | |
| KE BEKE | $21.13 — |
+4.4
|
$25.07B — | $5.75M — | $20.99 — | $21.71 — | $25.07B — | 44.95 | $0.47 — | |
| Iron Mountain Incorporated IRM | $84.43 — |
+1.68
|
$24.9B — | $334.86K — | $83.67 — | $86.44 — | $24.9B — | 138.40 | $0.61 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.16 — |
+1.06
|
$24.07B — | $2.15K — | $23.16 — | $23.29 — | $24.07B — | 4.79 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.2 — |
+1.73
|
$22.73B — | $5.34K — | $21.01 — | $21.25 — | $22.73B — | 4.38 | $4.83 — | |
| Invitation Homes INVH | $33.95 — |
-0.29
|
$20.81B — | $1.35M — | $33.71 — | $34.31 — | $20.81B — | 45.87 | $0.74 — | |
| Mid-America Apartment Communities MAA | $160.27 — |
+1.23
|
$19.23B — | $285.53K — | $158.99 — | $161.87 — | $19.23B — | 35.61 | $4.5 — | |
| Essex Property Trust ESS | $278.1 — |
+0.63
|
$19.19B — | $120.09K — | $276.08 — | $284.6 — | $19.19B — | 24.07 | $11.55 — | |
| Weyerhaeuser Company WY | $25.51 — |
+0.99
|
$18.52B — | $940.33K — | $25.35 — | $26.21 — | $18.52B — | 47.24 | $0.54 — | |
| Sun Communities SUI | $121.85 — |
+0.41
|
$16.21B — | $279.47K — | $121.16 — | $123.69 — | $16.21B — | 169.23 | $0.72 — | |
| UDR UDR | $41.93 — |
+0.94
|
$15.8B — | $561.5K — | $41.64 — | $42.45 — | $15.8B — | 161.26 | $0.26 — | |
| American Homes 4 Rent AMH | $37 — |
-0.72
|
$15.6B — | $655.36K — | $36.92 — | $37.99 — | $15.6B — | 34.25 | $1.08 — | |
| Kimco Realty KIM | $20.62 — |
+0.81
|
$14.01B — | $2.34M — | $20.47 — | $20.95 — | $14.01B — | 37.48 | $0.55 — | |
| Alexandria Real Estate Equities ARE | $77.49 — |
+1.61
|
$13.4B — | $547.32K — | $76.92 — | $80.05 — | $13.4B — | 43.04 | $1.8 — | |
| W. P. Carey WPC | $60.91 — |
-1.83
|
$13.34B — | $351.13K — | $60.65 — | $62.92 — | $13.34B — | 29.14 | $2.09 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.44 — |
+0.76
|
$13.26B — | $25.62K — | $24.41 — | $24.62 — | $13.26B — | 13.82 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $18.89 — |
+0.4
|
$13.19B — | $1.6M — | $18.74 — | $19.3 — | $13.19B — | 52.45 | $0.36 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.09 — |
+0.4
|
$13.08B — | $48.48K — | $24.99 — | $25.22 — | $13.08B — | 14.19 | $1.77 — | |
| Equity LifeStyle Properties ELS | $62.12 — |
-2.47
|
$12.44B — | $1.03M — | $61.79 — | $64.2 — | $12.44B — | 32.01 | $1.94 — | |
| Camden Property Trust CPT | $114.08 — |
+0.81
|
$12.41B — | $270.91K — | $113.92 — | $115.81 — | $12.41B — | 75.54 | $1.51 — | |
| BXP BXP | $65.95 — |
+3.16
|
$11.63B — | $705.48K — | $65.2 — | $67.45 — | $11.63B — | 732.77 | $0.09 — | |
| Annaly Capital Management NLY | $18.72 — |
+2.07
|
$11.19B — | $3.72M — | $18.63 — | $18.87 — | $11.19B — | 11.55 | $1.62 — | |
| Omega Healthcare Investors OHI | $37.97 — |
-1.09
|
$11.19B — | $898.75K — | $37.8 — | $38.48 — | $11.19B — | 24.49 | $1.55 — | |
| Jones Lang LaSalle Incorporated JLL | $220.32 — |
+4.58
|
$10.47B — | $163.56K — | $218.62 — | $226.92 — | $10.47B — | 19.51 | $11.29 — | |
| Vornado Realty Trust VNO-PL | $17.05 — |
+1.52
|
$9.42B — | $6.42K — | $16.92 — | $17.11 — | $9.42B — | 26.46 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.43 — |
+0.91
|
$9.25B — | $3.84K — | $16.37 — | $16.56 — | $9.25B — | 25.50 | $0.64 — | |
| CubeSmart CUBE | $39.51 — |
-0.5
|
$9.09B — | $597.14K — | $39.47 — | $40.4 — | $9.09B — | 22.97 | $1.72 — | |
| Federal Realty Investment Trust FRT-PC | $20.75 — |
+1.47
|
$8.43B — | $32.14K — | $20.61 — | $20.97 — | $8.43B — | 6.31 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $24.47 — |
+2.73
|
$8.41B — | $5.74K — | $24.4 — | $24.47 — | $8.41B — | 50.76 | $0.48 — | |
| EastGroup Properties EGP | $160.21 — |
+0.76
|
$8.37B — | $179.39K — | $159.43 — | $163.36 — | $8.37B — | 34.37 | $4.66 — | |
| Agree Realty ADC | $76.91 — |
-2.8
|
$8.28B — | $1M — | $76.25 — | $78.96 — | $8.28B — | 43.44 | $1.77 — | |
| Federal Realty Investment Trust FRT | $94.57 — |
+1.07
|
$8.17B — | $358.99K — | $94.01 — | $96.22 — | $8.17B — | 27.65 | $3.42 — | |
| Rexford Industrial Realty REXR | $32.94 — |
+2.27
|
$8.08B — | $1.86M — | $32.73 — | $33.83 — | $8.08B — | 26.78 | $1.23 — | |
| American Homes 4 Rent AMH-PG | $23.1 — |
+1.94
|
$7.99B — | $25.7K — | $22.81 — | $23.34 — | $7.99B — | 47.92 | $0.48 — | |
| Brixmor Property BRX | $25.79 — |
+0.39
|
$7.89B — | $733.23K — | $25.64 — | $26.29 — | $7.89B — | 23.23 | $1.11 — | |
| NNN REIT NNN | $40.77 — |
-1.69
|
$7.67B — | $670.27K — | $40.6 — | $41.72 — | $7.67B — | 18.96 | $2.15 — | |
| Vornado Realty Trust VNO | $35.3 — |
+4.47
|
$7.15B — | $878.09K — | $34.84 — | $36.74 — | $7.15B — | 882.50 | $0.04 — | |
| Kimco Realty Corporation KIM-PM | $20.89 — |
+1.88
|
$6.86B — | $30.5K — | $20.78 — | $20.96 — | $6.86B — | 12.69 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.32 — |
+1.45
|
$6.63B — | $2.58K — | $20.22 — | $20.44 — | $6.63B — | 12.34 | $1.65 — | |
| Starwood Property Trust STWD | $18.88 — |
+0.32
|
$6.56B — | $1.39M — | $18.88 — | $19.27 — | $6.56B — | 17.16 | $1.1 — | |
| First Industrial Realty Trust FR | $47.33 — |
+2.11
|
$6.46B — | $796.28K — | $47.07 — | $48.51 — | $6.46B — | 23.54 | $2.01 — | |
| SL Green Realty Corp. SLG-PI | $21.87 — |
+0.71
|
$6.35B — | $11.82K — | $21.85 — | $21.98 — | $6.35B — | 3.23 | $6.77 — | |
| STAG Industrial STAG | $32.74 — |
+0.51
|
$6.23B — | $731.76K — | $32.52 — | $33.57 — | $6.23B — | 31.47 | $1.04 — | |
| Essential Properties Realty Trust EPRT | $32.14 — |
-0.28
|
$6.05B — | $559.72K — | $32.03 — | $32.67 — | $6.05B — | 27.94 | $1.15 — | |
| Terreno Realty TRNO | $57.25 — |
+0.79
|
$5.9B — | $403.08K — | $57.04 — | $58.63 — | $5.9B — | 29.81 | $1.92 — | |
| Americold Realty Trust, Inc. COLD | $20.29 — |
+2.22
|
$5.8B — | $567.91K — | $20.14 — | $20.75 — | $5.8B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $36.4 — |
-0.67
|
$5.58B — | $197.26K — | $36.27 — | $37.29 — | $5.58B — | 30.84 | $1.18 — | |
| Healthcare Realty Trust Incorporated HR | $15.73 — |
-0.35
|
$5.58B — | $488.48K — | $15.71 — | $16.01 — | $5.58B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $28.31 — |
-0.77
|
$5.31B — | $250.82K — | $28.23 — | $28.66 — | $5.31B — | 35.38 | $0.8 — | |
| Ryman Hospitality Properties RHP | $87.02 — |
+1.36
|
$5.22B — | $292.16K — | $86.89 — | $89.88 — | $5.22B — | 19.86 | $4.38 — | |
| Kite Realty Group Trust KRG | $21.97 — |
+1.74
|
$4.93B — | $893.19K — | $21.76 — | $22.16 — | $4.93B — | 1098.25 | $0.02 — | |
| Independence Realty Trust IRT | $19.74 — |
+1.7
|
$4.68B — | $725.22K — | $19.55 — | $19.94 — | $4.68B — | 116.11 | $0.17 — | |
| Cousins Properties Incorporated CUZ | $27.53 — |
+1.79
|
$4.62B — | $435.71K — | $27.34 — | $28.2 — | $4.62B — | 91.74 | $0.3 — | |
| EPR Properties EPR-PG | $19.6 — |
+1.21
|
$4.62B — | $3.6K — | $19.49 — | $19.87 — | $4.62B — | 12.94 | $1.51 — | |
| SL Green Realty SLG | $54.27 — |
+2.4
|
$4.13B — | $409.17K — | $54.05 — | $56.26 — | $4.13B — | 0 | -$0.42 — | |
| Rayonier RYN | $24.92 — |
0
|
$3.94B — | $229.11K — | $24.84 — | $25.64 — | $3.94B — | 10.42 | $2.39 — | |
| Kilroy Realty KRC | $32.66 — |
+1.62
|
$3.9B — | $505.72K — | $32.62 — | $33.74 — | $3.9B — | 18.45 | $1.77 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.11 — |
+0.47
|
$3.9B — | $554 — | $23.11 — | $23.15 — | $3.9B — | 26.11 | $0.89 — | |
| The Macerich Company MAC | $14.33 — |
+0.84
|
$3.78B — | $716.34K — | $14.25 — | $15.04 — | $3.78B — | 0 | -$0.88 — | |
| EPR Properties EPR | $49.25 — |
-0.54
|
$3.75B — | $201.29K — | $49.1 — | $50.41 — | $3.75B — | 30.78 | $1.6 — | |
| Tanger SKT | $32.06 — |
+1.15
|
$3.63B — | $277.27K — | $31.87 — | $33.03 — | $3.63B — | 36.42 | $0.88 — | |
| Two Harbors Investment Corp. TWO-PC | $23.44 — |
+0.82
|
$3.53B — | $19.34K — | $23.38 — | $23.55 — | $3.53B — | 6.41 | $3.65 — | |
| National Health Investors NHI | $74.72 — |
-2.38
|
$3.49B — | $73.67K — | $74.58 — | $76.88 — | $3.49B — | 23.87 | $3.13 — | |
| Chimera Investment Corporation CIM-PD | $23.4 — |
+1.83
|
$3.28B — | $10.17K — | $23.06 — | $23.4 — | $3.28B — | 31.92 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $23.42 — |
+1.39
|
$3.25B — | $19.08K — | $23.26 — | $23.5 — | $3.25B — | 31.95 | $0.73 — | |
| Medical Properties Trust MPW | $5.35 — |
+2.79
|
$3.24B — | $3.81M — | $5.26 — | $5.45 — | $3.24B — | 0 | -$4.02 — | |
| Blackstone Mortgage Trust BXMT | $18.87 — |
+0.53
|
$3.24B — | $409.86K — | $18.83 — | $19.32 — | $3.24B — | 0 | -$1.17 — | |
| Broadstone Net Lease BNL | $16.11 — |
-0.25
|
$3.18B — | $307.53K — | $15.97 — | $16.36 — | $3.18B — | 18.73 | $0.86 — | |
| Chimera Investment Corporation CIM-PC | $21.9 — |
+0.5
|
$3.11B — | $3.65K — | $21.86 — | $22.13 — | $3.11B — | 29.87 | $0.73 — | |
| Highwoods Properties HIW | $28.21 — |
+1.86
|
$3.1B — | $233.68K — | $27.97 — | $28.86 — | $3.1B — | 30.00 | $0.94 — | |
| HA Sustainable Infrastructure Capital HASI | $24.39 — |
+0.41
|
$2.97B — | $482.35K — | $24.25 — | $25.18 — | $2.97B — | 15.05 | $1.62 — | |
| Chimera Investment Corporation CIM-PA | $21.3 — |
+1.43
|
$2.95B — | $6.6K — | $21.2 — | $21.3 — | $2.95B — | 29.05 | $0.73 — | |
| Apple Hospitality REIT APLE | $12.01 — |
+1.52
|
$2.87B — | $672.61K — | $11.99 — | $12.42 — | $2.87B — | 13.49 | $0.89 — | |
| Four Corners Property Trust FCPT | $28.25 — |
-1.46
|
$2.83B — | $121.57K — | $28.2 — | $28.84 — | $2.83B — | 26.40 | $1.07 — | |
| Douglas Emmett DEI | $14.05 — |
+2.86
|
$2.79B — | $411.22K — | $13.96 — | $14.56 — | $2.79B — | 108.07 | $0.13 — | |
| Granite Real Estate Investment Trust GRP-UN | $44.37 — |
+0.26
|
$2.76B — | $1.81K — | $44.37 — | $44.8 — | $2.76B — | 10.69 | $4.15 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.61 — |
+1.42
|
$2.74B — | $9.05K — | $18.44 — | $18.61 — | $2.74B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $23.76 — |
-0.42
|
$2.73B — | $17.09K — | $23.76 — | $24.13 — | $2.73B — | 0 | -$1.63 — | |
| Acadia Realty Trust AKR | $19.91 — |
+0.5
|
$2.58B — | $152.01K — | $19.78 — | $20.3 — | $2.58B — | 104.78 | $0.19 — | |
| MFA Financial, Inc. MFA-PB | $19.6 — |
-0.2
|
$2.54B — | $4.22K — | $19.5 — | $19.89 — | $2.54B — | 16.89 | $1.16 — | |
| OUTFRONT Media Inc. OUT | $14.83 — |
+1.51
|
$2.48B — | $388.84K — | $14.8 — | $15.33 — | $2.48B — | 9.56 | $1.55 — | |
| The St. Joe Company JOE | $41.83 — |
+0.24
|
$2.44B — | $105.95K — | $41.69 — | $43.22 — | $2.44B — | 32.93 | $1.27 — | |
| Urban Edge Properties UE | $18.33 — |
+0.49
|
$2.42B — | $132.53K — | $18.32 — | $18.63 — | $2.42B — | 30.55 | $0.6 — | |
| LXP Industrial Trust LXP | $7.77 — |
+0.71
|
$2.3B — | $1.18M — | $7.71 — | $7.99 — | $2.3B — | 59.73 | $0.13 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}