Del País: Estados Unidos Bolsa de valores: NYSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (332)
- {{country.name}}
- Todos los países
- Estados Unidos (332)
NYSE (332)
Bienes raíces (332)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1159)
- Bienes raíces (332)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (94)
- Servicios de comunicaciones (93)
- Energía (193)
- Industria (346)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (14)
- Sociedad Inmobiliaria-Hotel & Motel (34)
- Sociedad Inmobiliaria-Industrial (36)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (25)
- Sociedad Inmobiliaria-Particular (47)
- Sociedad Inmobiliaria-Hipoteca (73)
- Sociedad Inmobiliaria-Especializada (19)
- Sociedad Inmobiliaria-Diversificado (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $215.15 — |
<0.01
|
$100.72B — | $608.77K — | $213.59 — | $216.59 — | $100.72B — | 34.87 | $6.17 — | |
| Welltower WELL | $153.57 — |
+1.12
|
$100.43B — | $866.52K — | $151.09 — | $153.75 — | $100.43B — | 87.25 | $1.76 — | |
| Prologis PLD | $106.08 — |
+0.94
|
$98.43B — | $1.09M — | $104.5 — | $106.53 — | $98.43B — | 26.45 | $4.01 — | |
| Digital Realty Trust DLR | $176.97 — |
+0.52
|
$60.73B — | $420.17K — | $175.39 — | $177.5 — | $60.73B — | 166.95 | $1.06 — | |
| Simon Property SPG | $157.71 — |
+0.37
|
$59.48B — | $404.97K — | $156.25 — | $158.57 — | $59.48B — | 25.07 | $6.29 — | |
| Cencora COR | $296.93 — |
+1.27
|
$57.55B — | $430.18K — | $292.69 — | $297.5 — | $57.55B — | 34.32 | $8.65 — | |
| Realty Income O | $57.76 — |
+0.39
|
$52.16B — | $1.67M — | $57.27 — | $57.83 — | $52.16B — | 52.50 | $1.1 — | |
| Public Storage PSA | $292.7 — |
-0.33
|
$51.35B — | $335.62K — | $290.52 — | $293.77 — | $51.35B — | 29.06 | $10.07 — | |
| Crown Castle Inc. CCI | $98.85 — |
+0.04
|
$43.05B — | $720.35K — | $98.03 — | $99.07 — | $43.05B — | 0 | -$9.01 — | |
| CBRE CBRE | $133.81 — |
+1.17
|
$39.89B — | $351.46K — | $132.23 — | $134.6 — | $39.89B — | 40.92 | $3.27 — | |
| Public Storage PSA-PH | $22.42 — |
+0.37
|
$36.16B — | $6.86K — | $22.31 — | $22.43 — | $36.16B — | 2.17 | $10.29 — | |
| VICI Properties VICI | $32.24 — |
+1.11
|
$34.07B — | $2.22M — | $31.79 — | $32.31 — | $34.07B — | 12.89 | $2.5 — | |
| Extra Space Storage EXR | $147.61 — |
-0.19
|
$32.71B — | $345.66K — | $146.29 — | $148.12 — | $32.71B — | 34.32 | $4.3 — | |
| Public Storage PSA-PK | $18.51 — |
+0.17
|
$31.04B — | $9.17K — | $18.46 — | $18.6 — | $31.04B — | 1.79 | $10.29 — | |
| Iron Mountain Incorporated IRM | $102.94 — |
+0.16
|
$30.37B — | $358.14K — | $102.39 — | $103.5 — | $30.37B — | 251.06 | $0.41 — | |
| AvalonBay Communities AVB | $206.95 — |
+0.31
|
$29.46B — | $269.02K — | $205.74 — | $207.5 — | $29.46B — | 25.70 | $8.05 — | |
| Ventas VTR | $62.83 — |
+0.1
|
$28.36B — | $1.55M — | $62.29 — | $62.98 — | $28.36B — | 190.37 | $0.33 — | |
| Equity Residential EQR | $69.14 — |
+0.6
|
$27.08B — | $444.78K — | $68.36 — | $69.34 — | $27.08B — | 26.38 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.18 — |
+0.13
|
$24.09B — | $4.75K — | $23.11 — | $23.22 — | $24.09B — | 4.79 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.89 — |
+0.29
|
$22.4B — | $4.41K — | $20.82 — | $20.92 — | $22.4B — | 4.32 | $4.83 — | |
| KE BEKE | $18.2 — |
-3.83
|
$22.13B — | $3.86M — | $18.11 — | $18.49 — | $22.13B — | 34.33 | $0.53 — | |
| Invitation Homes INVH | $33.87 — |
+1.01
|
$20.76B — | $1.1M — | $33.54 — | $33.87 — | $20.76B — | 43.42 | $0.78 — | |
| Essex Property Trust ESS | $284.94 — |
+0.49
|
$19.67B — | $86.95K — | $282.86 — | $285.2 — | $19.67B — | 27.24 | $10.46 — | |
| Weyerhaeuser Company WY | $26.17 — |
+1.16
|
$18.98B — | $835.15K — | $25.8 — | $26.23 — | $18.98B — | 53.40 | $0.49 — | |
| Mid-America Apartment Communities MAA | $149.54 — |
+0.37
|
$17.96B — | $372.63K — | $148.53 — | $149.96 — | $17.96B — | 31.08 | $4.81 — | |
| Sun Communities SUI | $125.72 — |
+1.46
|
$16.71B — | $276.46K — | $124.04 — | $125.85 — | $16.71B — | 151.46 | $0.83 — | |
| UDR UDR | $41.32 — |
+0.82
|
$15.58B — | $408.17K — | $40.85 — | $41.31 — | $15.58B — | 114.76 | $0.36 — | |
| American Homes 4 Rent AMH | $36.67 — |
+0.59
|
$15.46B — | $602.85K — | $36.29 — | $36.75 — | $15.46B — | 33.94 | $1.08 — | |
| Kimco Realty KIM | $21 — |
+1.06
|
$14.21B — | $1.1M — | $20.76 — | $21.05 — | $14.21B — | 27.63 | $0.76 — | |
| W. P. Carey WPC | $63.52 — |
+0.83
|
$13.91B — | $274.74K — | $63.03 — | $63.61 — | $13.91B — | 32.74 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.9 — |
+0.04
|
$13.51B — | $10.34K — | $24.88 — | $25 — | $13.51B — | 14.08 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.24 — |
-0.1
|
$13.16B — | $20.42K — | $25.22 — | $25.29 — | $13.16B — | 14.27 | $1.77 — | |
| BXP BXP | $72.15 — |
+0.56
|
$12.75B — | $454.63K — | $71.57 — | $72.35 — | $12.75B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $62.91 — |
+0.62
|
$12.6B — | $297.85K — | $62.52 — | $63.07 — | $12.6B — | 32.42 | $1.94 — | |
| Camden Property Trust CPT | $116.49 — |
+0.51
|
$12.45B — | $264.76K — | $115.21 — | $116.79 — | $12.45B — | 106.87 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $71.72 — |
+0.7
|
$12.41B — | $656.16K — | $71.01 — | $71.97 — | $12.41B — | 94.36 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.16 — |
+0.88
|
$11.92B — | $1.87M — | $16.97 — | $17.25 — | $11.92B — | 41.85 | $0.41 — | |
| Annaly Capital Management NLY | $19.24 — |
+1.08
|
$11.64B — | $2.56M — | $18.98 — | $19.27 — | $11.64B — | 20.90 | $0.92 — | |
| Jones Lang LaSalle Incorporated JLL | $237.88 — |
+1.78
|
$11.29B — | $121.87K — | $233.99 — | $239.23 — | $11.29B — | 21.46 | $11.08 — | |
| Omega Healthcare Investors OHI | $36.92 — |
+0.05
|
$10.99B — | $941.04K — | $36.46 — | $37 — | $10.99B — | 22.93 | $1.61 — | |
| CubeSmart CUBE | $43.04 — |
+0.14
|
$9.86B — | $368.69K — | $42.57 — | $43.15 — | $9.86B — | 25.46 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.71 — |
+0.65
|
$9.78B — | $6.42K — | $17.66 — | $17.77 — | $9.78B — | 27.49 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.09 — |
+0.67
|
$9.62B — | $3.73K — | $17.06 — | $17.19 — | $9.62B — | 26.54 | $0.64 — | |
| Rexford Industrial Realty REXR | $37.02 — |
+1.87
|
$9.08B — | $584.81K — | $36.3 — | $37.06 — | $9.08B — | 30.09 | $1.23 — | |
| EastGroup Properties EGP | $171.91 — |
+0.79
|
$9.03B — | $85.01K — | $170.02 — | $172.09 — | $9.03B — | 37.45 | $4.59 — | |
| Vornado Realty Trust VNO | $40.68 — |
+0.49
|
$8.49B — | $505.69K — | $40.31 — | $41.07 — | $8.49B — | 78.23 | $0.52 — | |
| Agree Realty ADC | $75.5 — |
+1.14
|
$8.33B — | $328.34K — | $74.58 — | $75.67 — | $8.33B — | 42.65 | $1.77 — | |
| Federal Realty Investment Trust FRT | $95.86 — |
+0.7
|
$8.33B — | $407.65K — | $95.27 — | $96.27 — | $8.33B — | 27.54 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.2 — |
-0.1
|
$8.2B — | $1.15K — | $20.27 — | $20.27 — | $8.2B — | 6.14 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.65 — |
-1.07
|
$8.13B — | $8.74K — | $23.63 — | $23.92 — | $8.13B — | 49.06 | $0.48 — | |
| NNN REIT NNN | $42.88 — |
+1.13
|
$8.06B — | $267.48K — | $42.34 — | $42.89 — | $8.06B — | 20.03 | $2.14 — | |
| Brixmor Property BRX | $25.86 — |
+1.63
|
$7.91B — | $584.56K — | $25.4 — | $25.94 — | $7.91B — | 24.62 | $1.05 — | |
| American Homes 4 Rent AMH-PG | $22.71 — |
-0.92
|
$7.86B — | $1.86K — | $22.7 — | $22.73 — | $7.86B — | 47.11 | $0.48 — | |
| Starwood Property Trust STWD | $20.19 — |
+1.71
|
$7.05B — | $690.22K — | $19.85 — | $20.21 — | $7.05B — | 21.47 | $0.94 — | |
| STAG Industrial STAG | $36.47 — |
+0.97
|
$6.95B — | $354.04K — | $35.99 — | $36.56 — | $6.95B — | 27.42 | $1.33 — | |
| First Industrial Realty Trust FR | $49.3 — |
+1.11
|
$6.73B — | $245.42K — | $48.54 — | $49.31 — | $6.73B — | 24.52 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $19.95 — |
+0.23
|
$6.55B — | $8.35K — | $19.81 — | $20 — | $6.55B — | 12.11 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.83 — |
+1.28
|
$6.5B — | $456.21K — | $32.31 — | $32.83 — | $6.5B — | 28.29 | $1.16 — | |
| Kimco Realty Corporation KIM-PL | $19.47 — |
+0.21
|
$6.36B — | $9.43K — | $19.47 — | $19.56 — | $6.36B — | 11.82 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.82 — |
+0.18
|
$6.34B — | $6.89K — | $21.8 — | $21.9 — | $6.34B — | 3.22 | $6.77 — | |
| Ryman Hospitality Properties RHP | $99.63 — |
+2.55
|
$6.28B — | $330.12K — | $97.32 — | $99.66 — | $6.28B — | 21.15 | $4.71 — | |
| Terreno Realty TRNO | $58.65 — |
+0.84
|
$6.03B — | $246.66K — | $57.86 — | $58.77 — | $6.03B — | 29.47 | $1.99 — | |
| CareTrust REIT CTRE | $29.74 — |
+1.99
|
$5.7B — | $1.19M — | $29.14 — | $29.79 — | $5.7B — | 31.97 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.13 — |
+1.37
|
$5.37B — | $1.14M — | $14.92 — | $15.16 — | $5.37B — | 0 | -$1.12 — | |
| Cousins Properties Incorporated CUZ | $30.53 — |
+1.09
|
$5.13B — | $453.3K — | $30.09 — | $30.68 — | $5.13B — | 92.51 | $0.33 — | |
| Kite Realty Group Trust KRG | $22.62 — |
+1.3
|
$5.08B — | $292.9K — | $22.3 — | $22.66 — | $5.08B — | 323.14 | $0.07 — | |
| SL Green Realty SLG | $65.14 — |
+0.95
|
$4.95B — | $285.05K — | $64.44 — | $65.41 — | $4.95B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $33.27 — |
+1.08
|
$4.9B — | $557.94K — | $32.72 — | $33.35 — | $4.9B — | 54.53 | $0.61 — | |
| EPR Properties EPR-PG | $20.63 — |
0
|
$4.86B — | $124 — | $20.63 — | $20.63 — | $4.86B — | 13.62 | $1.51 — | |
| Americold Realty Trust, Inc. COLD | $16.97 — |
+0.98
|
$4.85B — | $484.98K — | $16.69 — | $17.03 — | $4.85B — | 0 | -$0.42 — | |
| EPR Properties EPR | $57.29 — |
+1.1
|
$4.36B — | $189.97K — | $56.66 — | $57.4 — | $4.36B — | 35.14 | $1.63 — | |
| Independence Realty Trust IRT | $17.91 — |
+0.36
|
$4.29B — | $762.81K — | $17.75 — | $17.97 — | $4.29B — | 137.73 | $0.13 — | |
| The Macerich Company MAC | $16.02 — |
+1.33
|
$4.25B — | $505.16K — | $15.58 — | $16.09 — | $4.25B — | 0 | -$0.49 — | |
| Kilroy Realty KRC | $35.22 — |
+0.6
|
$4.21B — | $245.45K — | $34.86 — | $35.6 — | $4.21B — | 20.96 | $1.68 — | |
| Two Harbors Investment Corp. TWO-PC | $23.95 — |
+0.59
|
$3.61B — | $7.4K — | $23.81 — | $23.95 — | $3.61B — | 6.55 | $3.65 — | |
| Rayonier RYN | $22.62 — |
+0.49
|
$3.57B — | $214.65K — | $22.42 — | $22.71 — | $3.57B — | 9.50 | $2.38 — | |
| Highwoods Properties HIW | $31.93 — |
+1.54
|
$3.51B — | $284.54K — | $31.44 — | $31.98 — | $3.51B — | 19.95 | $1.6 — | |
| Chimera Investment Corporation CIM-PB | $24.74 — |
+0.78
|
$3.44B — | $22.09K — | $24.51 — | $24.75 — | $3.44B — | 33.75 | $0.73 — | |
| Tanger SKT | $30.13 — |
+1.38
|
$3.41B — | $273.79K — | $29.62 — | $30.25 — | $3.41B — | 35.44 | $0.85 — | |
| Chimera Investment Corporation CIM-PD | $24.23 — |
+0.22
|
$3.39B — | $4.11K — | $24.19 — | $24.26 — | $3.39B — | 33.05 | $0.73 — | |
| National Health Investors NHI | $71.45 — |
+1.1
|
$3.34B — | $68.44K — | $70.08 — | $71.45 — | $3.34B — | 22.61 | $3.16 — | |
| Blackstone Mortgage Trust BXMT | $19.42 — |
+2.1
|
$3.33B — | $614.01K — | $19 — | $19.42 — | $3.33B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.79 — |
+0.64
|
$3.24B — | $6.56K — | $22.61 — | $22.79 — | $3.24B — | 31.09 | $0.73 — | |
| Broadstone Net Lease BNL | $16.34 — |
+0.86
|
$3.23B — | $755.88K — | $16.18 — | $16.41 — | $3.23B — | 27.23 | $0.6 — | |
| HA Sustainable Infrastructure Capital HASI | $25.94 — |
+0.93
|
$3.15B — | $564.59K — | $25.49 — | $26 — | $3.15B — | 24.01 | $1.08 — | |
| Granite Real Estate Investment Trust GRP-UN | $50.79 — |
+0.67
|
$3.12B — | $1.34K — | $50.58 — | $50.82 — | $3.12B — | 13.69 | $3.71 — | |
| Chimera Investment Corporation CIM-PA | $22.27 — |
+0.35
|
$3.08B — | $4.02K — | $22.02 — | $22.27 — | $3.08B — | 30.38 | $0.73 — | |
| Douglas Emmett DEI | $14.89 — |
+0.57
|
$3.02B — | $251.58K — | $14.73 — | $14.98 — | $3.02B — | 46.51 | $0.32 — | |
| Apple Hospitality REIT APLE | $11.72 — |
+1.74
|
$2.79B — | $996.4K — | $11.48 — | $11.77 — | $2.79B — | 14.65 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.12 — |
+0.17
|
$2.77B — | $11.63K — | $24.08 — | $24.38 — | $2.77B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.75 — |
+0.23
|
$2.76B — | $2.28K — | $18.55 — | $18.75 — | $2.76B — | 0 | -$1.67 — | |
| Four Corners Property Trust FCPT | $27.26 — |
-0.51
|
$2.74B — | $3.18M — | $26.98 — | $27.41 — | $2.74B — | 25.47 | $1.07 — | |
| The St. Joe Company JOE | $46.76 — |
+1.28
|
$2.72B — | $64.66K — | $46.02 — | $47.06 — | $2.72B — | 35.15 | $1.33 — | |
| Acadia Realty Trust AKR | $19.33 — |
+0.57
|
$2.67B — | $432.03K — | $19.14 — | $19.39 — | $2.67B — | 113.70 | $0.17 — | |
| OUTFRONT Media Inc. OUT | $15.94 — |
+1.3
|
$2.66B — | $353.3K — | $15.68 — | $15.98 — | $2.66B — | 10.02 | $1.59 — | |
| MFA Financial, Inc. MFA-PB | $20.55 — |
+0.39
|
$2.66B — | $1.84K — | $20.52 — | $20.55 — | $2.66B — | 17.71 | $1.16 — | |
| Medical Properties Trust MPW | $4.42 — |
+1.26
|
$2.65B — | $5.38M — | $4.35 — | $4.43 — | $2.65B — | 0 | -$2.76 — | |
| LXP Industrial Trust LXP | $8.74 — |
+2.16
|
$2.59B — | $2.14M — | $8.5 — | $8.77 — | $2.59B — | 43.67 | $0.2 — | |
| Empire State Realty Trust ESRT | $8.62 — |
-0.06
|
$2.56B — | $346K — | $8.58 — | $8.68 — | $2.56B — | 28.71 | $0.3 — | |
| Urban Edge Properties UE | $18.63 — |
+1.42
|
$2.52B — | $265.59K — | $18.29 — | $18.66 — | $2.52B — | 28.66 | $0.65 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}