Del País: Estados Unidos Bolsa de valores: NYSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (277)
- {{country.name}}
- Todos los países
- Estados Unidos (277)
NYSE (277)
Bienes raíces (277)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (709)
- Bienes raíces (277)
- Productos de consumo defensivos (92)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (287)
- Tecnología (154)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$212.78 — |
+1
|
$150.20B — | $580.97K — | $211.96 — | $214.92 — | $150.20B — | 103.29 | $2.06 — | ||
Prologis
PLD
US
|
$148.96 — |
+1.2
|
$139.58B — | $880.80K — | $147.86 — | $149.67 — | $139.58B — | 37.52 | $3.97 — | ||
American Tower Corporation
AMT
US
|
$188.85 — |
+0.71
|
$87.98B — | $742.12K — | $187.75 — | $190.14 — | $87.98B — | 30.41 | $6.21 — | ||
Simon Property
SPG
US
|
$219.70 — |
+2.25
|
$83.48B — | $470.76K — | $216.50 — | $220.43 — | $83.48B — | 15.28 | $14.37 — | ||
|
Digital Realty Trust
DLR
US
|
$183.41 — |
+0.31
|
$65.60B — | $836.98K — | $183.34 — | $185.44 — | $65.60B — | 48.64 | $3.77 — | ||
|
Realty Income
O
US
|
$62.33 — |
+0.67
|
$58.12B — | $2.62M — | $62.18 — | $62.84 — | $58.12B — | 51.08 | $1.22 — | ||
|
Public Storage
PSA
US
|
$325.72 — |
+0.31
|
$57.18B — | $358.02K — | $323.99 — | $328.57 — | $57.18B — | 33.64 | $9.68 — | ||
|
Ventas
VTR
US
|
$84.05 — |
+0.18
|
$40.86B — | $724.03K — | $83.94 — | $85.02 — | $40.86B — | 152.80 | $0.55 — | ||
Crown Castle Inc.
CCI
US
|
$93.36 — |
+1.43
|
$40.74B — | $1.21M — | $92.02 — | $93.65 — | $40.74B — | 39.39 | $2.37 — | ||
CBRE
CBRE
US
|
$133.84 — |
+1.46
|
$39.19B — | $372.51K — | $131.95 — | $134.60 — | $39.19B — | 30.55 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$126.82 — |
+1.32
|
$37.73B — | $209.54K — | $125.56 — | $127.95 — | $37.73B — | 136.36 | $0.93 — | ||
Extra Space Storage
EXR
US
|
$150.46 — |
+0.13
|
$33.25B — | $273.05K — | $149.08 — | $151.70 — | $33.25B — | 33.85 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$28.34 — |
+0.87
|
$30.51B — | $2.81M — | $28.12 — | $28.45 — | $30.51B — | 9.70 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$185.94 — |
+0.86
|
$26.38B — | $296.23K — | $184.78 — | $186.54 — | $26.38B — | 23.04 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$67.05 — |
+0.6
|
$25.91B — | $665.33K — | $66.78 — | $67.25 — | $25.91B — | 26.82 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$282.86 — |
+0.81
|
$19.50B — | $95.11K — | $280.73 — | $284.07 — | $19.50B — | 31.81 | $8.89 — | ||
KE
BEKE
US
|
$16.86 — |
+2.84
|
$18.77B — | $1.58M — | $16.71 — | $16.98 — | $18.77B — | 38.32 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$25.13 — |
+3.29
|
$18.12B — | $1.87M — | $24.61 — | $25.32 — | $18.12B — | 44.87 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.73 — |
+0.93
|
$17.66B — | $1.56M — | $29.53 — | $29.82 — | $17.66B — | 31.28 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.88 — |
+0.49
|
$17.45B — | $1.68M — | $25.67 — | $26.07 — | $17.45B — | 29.74 | $0.87 — | ||
|
W. P. Carey
WPC
US
|
$76.61 — |
+1.36
|
$17.06B — | $300.26K — | $75.83 — | $76.96 — | $17.06B — | 32.73 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$139.38 — |
+0.93
|
$16.63B — | $188.45K — | $138.66 — | $140.12 — | $16.63B — | 42.23 | $3.30 — | ||
Sun Communities
SUI
US
|
$126.64 — |
+0.62
|
$16.19B — | $398.20K — | $124.67 — | $127.14 — | $16.19B — | 0 | -$0.49 — | ||
|
Annaly Capital Management
NLY
US
|
$21.97 — |
-0.17
|
$16.10B — | $2.29M — | $21.89 — | $22.18 — | $16.10B — | 7.08 | $3.10 — | ||
|
UDR
UDR
US
|
$39.43 — |
+0.82
|
$14.61B — | $871.02K — | $39.19 — | $39.52 — | $14.61B — | 26.82 | $1.47 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.59 — |
+0.46
|
$14.20B — | $1.51M — | $20.46 — | $20.80 — | $14.20B — | 64.35 | $0.32 — | ||
Omega Healthcare Investors
OHI
US
|
$45.52 — |
+0.52
|
$14.19B — | $389.75K — | $45.49 — | $46.37 — | $14.19B — | 21.98 | $2.07 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$303.23 — |
+1.8
|
$14.07B — | $70.36K — | $296.97 — | $304.40 — | $14.07B — | 16.31 | $18.59 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.23 — |
+0.71
|
$13.65B — | $458.63K — | $33.06 — | $33.37 — | $13.65B — | 27.02 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.79 — |
+1.33
|
$12.98B — | $474.47K — | $64.24 — | $64.96 — | $12.98B — | 32.39 | $2.00 — | ||
|
BXP
BXP
US
|
$66.29 — |
+0.09
|
$11.82B — | $531.92K — | $66.01 — | $67.26 — | $11.82B — | 33.31 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$115.40 — |
+0.84
|
$11.44B — | $262.58K — | $115.02 — | $116.16 — | $11.44B — | 32.23 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$204.42 — |
+0.87
|
$10.99B — | $50.77K — | $204.35 — | $205.95 — | $10.99B — | 37.23 | $5.49 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$125.94 — |
+0.98
|
$10.95B — | $225.45K — | $125.72 — | $126.41 — | $10.95B — | 21.82 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$32.53 — |
+1.09
|
$9.98B — | $613.42K — | $32.27 — | $32.80 — | $9.98B — | 22.74 | $1.43 — | ||
CubeSmart
CUBE
US
|
$41.99 — |
+0.65
|
$9.56B — | $311.50K — | $41.70 — | $42.32 — | $9.56B — | 29.36 | $1.43 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$53.70 — |
+1.76
|
$9.36B — | $340.38K — | $52.59 — | $54.35 — | $9.36B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$75.36 — |
+0.78
|
$9.08B — | $296.03K — | $74.94 — | $75.84 — | $9.08B — | 40.73 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$46.39 — |
+0.61
|
$8.83B — | $438.03K — | $46.25 — | $46.62 — | $8.83B — | 22.62 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.35 — |
+0.89
|
$8.68B — | $189.94K — | $62.90 — | $63.72 — | $8.68B — | 24.45 | $2.59 — | ||
|
CareTrust REIT
CTRE
US
|
$36.57 — |
-0.49
|
$8.64B — | $1.16M — | $36.53 — | $37.22 — | $8.64B — | 23.14 | $1.58 — | ||
|
Rexford Industrial Realty
REXR
US
|
$35.09 — |
+1.09
|
$8.12B — | $617.30K — | $34.84 — | $35.17 — | $8.12B — | 37.32 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.55 — |
-1.09
|
$7.89B — | $537.76K — | $38.27 — | $39.01 — | $7.89B — | 10.56 | $3.65 — | ||
Ryman Hospitality Properties
RHP
US
|
$121.93 — |
+0.4
|
$7.69B — | $170.40K — | $121.43 — | $123.21 — | $7.69B — | 32.08 | $3.80 — | ||
|
STAG Industrial
STAG
US
|
$38.50 — |
+1.32
|
$7.52B — | $272.59K — | $38.29 — | $38.78 — | $7.52B — | 29.84 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$25.41 — |
+1.6
|
$7.49B — | $796.44K — | $25.20 — | $25.59 — | $7.49B — | 0 | -$0.72 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.73 — |
+1.1
|
$7.27B — | $1.12M — | $20.48 — | $20.85 — | $7.27B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$67.17 — |
+0.77
|
$7.10B — | $276.10K — | $66.88 — | $67.57 — | $7.10B — | 16.38 | $4.10 — | ||
|
Hudson Pacific Properties
HPP
US
|
$15.49 — |
+1.71
|
$6.80B — | $115.71K — | $15.07 — | $15.49 — | $6.80B — | 0 | -$9.93 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.66 — |
+0.33
|
$6.71B — | $103.05K — | $45.45 — | $46.09 — | $6.71B — | 60.88 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.79 — |
+1.45
|
$6.68B — | $283.61K — | $30.52 — | $30.91 — | $6.68B — | 24.24 | $1.27 — | ||
|
Compass
COMP
US
|
$8.81 — |
+4.26
|
$6.58B — | $4.45M — | $8.47 — | $8.91 — | $6.58B — | 440.50 | $0.02 — | ||
Rayonier
RYN
US
|
$21.75 — |
+4.24
|
$6.58B — | $1.07M — | $21.00 — | $21.76 — | $6.58B — | 47.27 | $0.46 — | ||
|
Starwood Property Trust
STWD
US
|
$16.98 — |
+0.27
|
$6.46B — | $700.61K — | $16.90 — | $17.10 — | $6.46B — | 17.87 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$29.26 — |
+0.76
|
$6.08B — | $330.29K — | $29.04 — | $29.39 — | $6.08B — | 22.16 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.40 — |
+2.58
|
$5.53B — | $759.37K — | $30.88 — | $31.54 — | $5.53B — | 29.34 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.96 — |
0
|
$4.77B — | $283.60K — | $28.88 — | $29.14 — | $4.77B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$40.37 — |
+1.41
|
$4.64B — | $202.59K — | $40.08 — | $40.56 — | $4.64B — | 38.08 | $1.06 — | ||
EPR Properties
EPR
US
|
$60.38 — |
+2.06
|
$4.62B — | $274.64K — | $60.29 — | $61.02 — | $4.62B — | 18.63 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.34 — |
-0.94
|
$4.50B — | $498.72K — | $38.21 — | $39.05 — | $4.50B — | 20.94 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.02 — |
+0.6
|
$4.21B — | $438.97K — | $20.80 — | $21.07 — | $4.21B — | 32.34 | $0.65 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.56 — |
-0.75
|
$4.17B — | $501.60K — | $14.56 — | $14.97 — | $4.17B — | 0 | -$0.39 — | ||
|
Independence Realty Trust
IRT
US
|
$16.86 — |
+0.75
|
$4.07B — | $895.50K — | $16.79 — | $16.96 — | $4.07B — | 84.27 | $0.20 — | ||
SL Green Realty
SLG
US
|
$50.98 — |
-0.64
|
$3.93B — | $218.91K — | $50.62 — | $51.77 — | $3.93B — | 0 | -$2.51 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.16 — |
0
|
$3.81B — | $481.70K — | $16.15 — | $16.35 — | $3.81B — | 22.13 | $0.73 — | ||
The St. Joe Company
JOE
US
|
$65.52 — |
+0.85
|
$3.76B — | $100.85K — | $64.65 — | $65.94 — | $3.76B — | 33.94 | $1.93 — | ||
National Health Investors
NHI
US
|
$71.75 — |
-0.28
|
$3.48B — | $69.17K — | $71.53 — | $72.77 — | $3.48B — | 23.14 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$30.01 — |
-0.79
|
$3.37B — | $408.36K — | $29.91 — | $30.41 — | $3.37B — | 36.15 | $0.83 — | ||
Acadia Realty Trust
AKR
US
|
$22.22 — |
+1.14
|
$3.22B — | $627.45K — | $21.91 — | $22.23 — | $3.22B — | 71.67 | $0.31 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.63 — |
+3.22
|
$3.19B — | $596.17K — | $13.07 — | $13.71 — | $3.19B — | 42.60 | $0.32 — | ||
|
Urban Edge Properties
UE
US
|
$23.91 — |
+0.55
|
$3.17B — | $215.18K — | $23.81 — | $24.04 — | $3.17B — | 28.12 | $0.85 — | ||
|
LXP Industrial Trust
LXP
US
|
$53.23 — |
+1.21
|
$3.14B — | $129.89K — | $52.60 — | $53.62 — | $3.14B — | 35.72 | $1.49 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.32 — |
+0.71
|
$3.09B — | $265.28K — | $18.20 — | $18.41 — | $3.09B — | 30.53 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.47 — |
+0.77
|
$2.91B — | $797.88K — | $14.43 — | $14.61 — | $2.91B — | 0 | -$1.09 — | ||
|
IHS Holding
IHS
US
|
$8.34 — |
+0.6
|
$2.81B — | $802.54K — | $8.26 — | $8.36 — | $2.81B — | 4.55 | $1.83 — | ||
|
Dynex Capital
DX
US
|
$12.89 — |
-0.07
|
$2.77B — | $1.21M — | $12.85 — | $12.99 — | $2.77B — | 6.08 | $2.12 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.18 — |
+1.41
|
$2.76B — | $188.60K — | $24.94 — | $25.24 — | $2.76B — | 22.68 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$35.17 — |
+0.46
|
$2.74B — | $524.27K — | $35.04 — | $35.51 — | $2.74B — | 25.12 | $1.40 — | ||
|
Douglas Emmett
DEI
US
|
$12.20 — |
-1.01
|
$2.45B — | $426.99K — | $12.17 — | $12.46 — | $2.45B — | 0 | -$0.17 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.90 — |
+0.55
|
$2.44B — | $311.86K — | $11.88 — | $12.02 — | $2.44B — | 25.88 | $0.46 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.76 — |
+0.47
|
$2.19B — | $401.44K — | $11.69 — | $11.82 — | $2.19B — | 106.86 | $0.11 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.14 — |
+0.09
|
$2.13B — | $1.41M — | $17.09 — | $17.22 — | $2.13B — | 6.88 | $2.49 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.03 — |
+1.69
|
$2.04B — | $865.00K — | $17.78 — | $18.06 — | $2.04B — | 0 | -$0.79 — | ||
|
Getty Realty
GTY
US
|
$33.38 — |
+0.53
|
$2.02B — | $79.36K — | $33.20 — | $33.52 — | $2.02B — | 21.81 | $1.53 — | ||
|
Global Net Lease
GNL
US
|
$9.41 — |
+0.11
|
$1.99B — | $559.67K — | $9.34 — | $9.44 — | $1.99B — | 0 | -$0.44 — | ||
NETSTREIT
NTST
US
|
$20.37 — |
+0.94
|
$1.99B — | $300.82K — | $20.16 — | $20.52 — | $1.99B — | 169.75 | $0.12 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.54 — |
+1.61
|
$1.91B — | $204.77K — | $19.40 — | $19.59 — | $1.91B — | 27.91 | $0.70 — | ||
American Assets Trust
AAT
US
|
$24.59 — |
+0.47
|
$1.91B — | $115.16K — | $24.48 — | $24.82 — | $1.91B — | 81.95 | $0.30 — | ||
LTC Properties
LTC
US
|
$36.73 — |
-0.26
|
$1.88B — | $112.66K — | $36.70 — | $37.25 — | $1.88B — | 14.40 | $2.55 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.68 — |
-0.15
|
$1.77B — | $306.89K — | $61.28 — | $62.25 — | $1.77B — | 15.73 | $3.92 — | ||
|
Century Communities
CCS
US
|
$61.06 — |
+0.66
|
$1.76B — | $106.81K — | $59.65 — | $61.51 — | $1.76B — | 13.75 | $4.44 — | ||
Ellington Financial
EFC
US
|
$13.71 — |
+0.55
|
$1.72B — | $401.02K — | $13.66 — | $13.75 — | $1.72B — | 8.45 | $1.62 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.05 — |
+0.77
|
$1.69B — | $517.36K — | $11.01 — | $11.16 — | $1.69B — | 0 | -$0.02 — | ||
Empire State Realty Trust
ESRT
US
|
$5.47 — |
+1.3
|
$1.67B — | $766.06K — | $5.40 — | $5.50 — | $1.67B — | 26.04 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.63 — |
+1.03
|
$1.54B — | $57.15K — | $49.12 — | $49.72 — | $1.54B — | 8.94 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.93 — |
-0.09
|
$1.52B — | $1.38M — | $10.91 — | $10.94 — | $1.52B — | 91.08 | $0.12 — | ||
Forestar
FOR
US
|
$29.24 — |
+1.56
|
$1.49B — | $73.67K — | $28.90 — | $29.58 — | $1.49B — | 8.91 | $3.28 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.65 — |
+1.31
|
$1.48B — | $53.95K — | $28.30 — | $28.65 — | $1.48B — | 0 | -$1.26 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.63 — |
-1.61
|
$1.41B — | $45.02K — | $16.29 — | $17.00 — | $1.41B — | 5.14 | $3.23 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}