$2.27T
Сapitalización del mercado total
$124.58B
Volumen total
BTC 56.45%     ETH 8.87%
Predominio

Del País: Estados Unidos Bolsa de valores: NYSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Welltower WELL US $212.78
+1
$150.20B $580.97K $211.96 $214.92 $150.20B 103.29 $2.06
Prologis Prologis PLD US $148.96
+1.2
$139.58B $880.80K $147.86 $149.67 $139.58B 37.52 $3.97
American Tower Corporation American Tower Corporation AMT US $188.85
+0.71
$87.98B $742.12K $187.75 $190.14 $87.98B 30.41 $6.21
Simon Property Simon Property SPG US $219.70
+2.25
$83.48B $470.76K $216.50 $220.43 $83.48B 15.28 $14.37
us Digital Realty Trust DLR US $183.41
+0.31
$65.60B $836.98K $183.34 $185.44 $65.60B 48.64 $3.77
us Realty Income O US $62.33
+0.67
$58.12B $2.62M $62.18 $62.84 $58.12B 51.08 $1.22
us Public Storage PSA US $325.72
+0.31
$57.18B $358.02K $323.99 $328.57 $57.18B 33.64 $9.68
us Ventas VTR US $84.05
+0.18
$40.86B $724.03K $83.94 $85.02 $40.86B 152.80 $0.55
Crown Castle Inc. Crown Castle Inc. CCI US $93.36
+1.43
$40.74B $1.21M $92.02 $93.65 $40.74B 39.39 $2.37
CBRE CBRE CBRE US $133.84
+1.46
$39.19B $372.51K $131.95 $134.60 $39.19B 30.55 $4.38
us Iron Mountain Incorporated IRM US $126.82
+1.32
$37.73B $209.54K $125.56 $127.95 $37.73B 136.36 $0.93
Extra Space Storage Extra Space Storage EXR US $150.46
+0.13
$33.25B $273.05K $149.08 $151.70 $33.25B 33.85 $4.45
us VICI Properties VICI US $28.34
+0.87
$30.51B $2.81M $28.12 $28.45 $30.51B 9.70 $2.92
us AvalonBay Communities AVB US $185.94
+0.86
$26.38B $296.23K $184.78 $186.54 $26.38B 23.04 $8.07
us Equity Residential EQR US $67.05
+0.6
$25.91B $665.33K $66.78 $67.25 $25.91B 26.82 $2.50
us Essex Property Trust ESS US $282.86
+0.81
$19.50B $95.11K $280.73 $284.07 $19.50B 31.81 $8.89
KE KE BEKE US $16.86
+2.84
$18.77B $1.58M $16.71 $16.98 $18.77B 38.32 $0.44
us Weyerhaeuser Company WY US $25.13
+3.29
$18.12B $1.87M $24.61 $25.32 $18.12B 44.87 $0.56
Invitation Homes Invitation Homes INVH US $29.73
+0.93
$17.66B $1.56M $29.53 $29.82 $17.66B 31.28 $0.95
us Kimco Realty KIM US $25.88
+0.49
$17.45B $1.68M $25.67 $26.07 $17.45B 29.74 $0.87
us W. P. Carey WPC US $76.61
+1.36
$17.06B $300.26K $75.83 $76.96 $17.06B 32.73 $2.34
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $139.38
+0.93
$16.63B $188.45K $138.66 $140.12 $16.63B 42.23 $3.30
Sun Communities Sun Communities SUI US $126.64
+0.62
$16.19B $398.20K $124.67 $127.14 $16.19B 0 -$0.49
us Annaly Capital Management NLY US $21.97
-0.17
$16.10B $2.29M $21.89 $22.18 $16.10B 7.08 $3.10
us UDR UDR US $39.43
+0.82
$14.61B $871.02K $39.19 $39.52 $14.61B 26.82 $1.47
us Healthpeak Properties, Inc. DOC US $20.59
+0.46
$14.20B $1.51M $20.46 $20.80 $14.20B 64.35 $0.32
Omega Healthcare Investors Omega Healthcare Investors OHI US $45.52
+0.52
$14.19B $389.75K $45.49 $46.37 $14.19B 21.98 $2.07
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $303.23
+1.8
$14.07B $70.36K $296.97 $304.40 $14.07B 16.31 $18.59
us American Homes 4 Rent AMH US $33.23
+0.71
$13.65B $458.63K $33.06 $33.37 $13.65B 27.02 $1.23
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $64.79
+1.33
$12.98B $474.47K $64.24 $64.96 $12.98B 32.39 $2.00
us BXP BXP US $66.29
+0.09
$11.82B $531.92K $66.01 $67.26 $11.82B 33.31 $1.99
Camden Property Trust Camden Property Trust CPT US $115.40
+0.84
$11.44B $262.58K $115.02 $116.16 $11.44B 32.23 $3.58
us EastGroup Properties EGP US $204.42
+0.87
$10.99B $50.77K $204.35 $205.95 $10.99B 37.23 $5.49
us Federal Realty Investment Trust FRT US $125.94
+0.98
$10.95B $225.45K $125.72 $126.41 $10.95B 21.82 $5.77
us Brixmor Property BRX US $32.53
+1.09
$9.98B $613.42K $32.27 $32.80 $9.98B 22.74 $1.43
CubeSmart CubeSmart CUBE US $41.99
+0.65
$9.56B $311.50K $41.70 $42.32 $9.56B 29.36 $1.43
us Alexandria Real Estate Equities ARE US $53.70
+1.76
$9.36B $340.38K $52.59 $54.35 $9.36B 0 -$6.27
Agree Realty Agree Realty ADC US $75.36
+0.78
$9.08B $296.03K $74.94 $75.84 $9.08B 40.73 $1.85
us NNN REIT NNN US $46.39
+0.61
$8.83B $438.03K $46.25 $46.62 $8.83B 22.62 $2.05
us First Industrial Realty Trust FR US $63.35
+0.89
$8.68B $189.94K $62.90 $63.72 $8.68B 24.45 $2.59
us CareTrust REIT CTRE US $36.57
-0.49
$8.64B $1.16M $36.53 $37.22 $8.64B 23.14 $1.58
us Rexford Industrial Realty REXR US $35.09
+1.09
$8.12B $617.30K $34.84 $35.17 $8.12B 37.32 $0.94
us Vornado Realty Trust VNO US $38.55
-1.09
$7.89B $537.76K $38.27 $39.01 $7.89B 10.56 $3.65
Ryman Hospitality Properties Ryman Hospitality Properties RHP US $121.93
+0.4
$7.69B $170.40K $121.43 $123.21 $7.69B 32.08 $3.80
us STAG Industrial STAG US $38.50
+1.32
$7.52B $272.59K $38.29 $38.78 $7.52B 29.84 $1.29
us The Macerich Company MAC US $25.41
+1.6
$7.49B $796.44K $25.20 $25.59 $7.49B 0 -$0.72
Healthcare Realty Trust Incorporated Healthcare Realty Trust Incorporated HR US $20.73
+1.1
$7.27B $1.12M $20.48 $20.85 $7.27B 0 -$0.58
Terreno Realty Terreno Realty TRNO US $67.17
+0.77
$7.10B $276.10K $66.88 $67.57 $7.10B 16.38 $4.10
us Hudson Pacific Properties HPP US $15.49
+1.71
$6.80B $115.71K $15.07 $15.49 $6.80B 0 -$9.93
National Storage Affiliates Trust National Storage Affiliates Trust NSA US $45.66
+0.33
$6.71B $103.05K $45.45 $46.09 $6.71B 60.88 $0.75
Essential Properties Realty Trust Essential Properties Realty Trust EPRT US $30.79
+1.45
$6.68B $283.61K $30.52 $30.91 $6.68B 24.24 $1.27
us Compass COMP US $8.81
+4.26
$6.58B $4.45M $8.47 $8.91 $6.58B 440.50 $0.02
Rayonier Rayonier RYN US $21.75
+4.24
$6.58B $1.07M $21.00 $21.76 $6.58B 47.27 $0.46
us Starwood Property Trust STWD US $16.98
+0.27
$6.46B $700.61K $16.90 $17.10 $6.46B 17.87 $0.95
us Kite Realty Group Trust KRG US $29.26
+0.76
$6.08B $330.29K $29.04 $29.39 $6.08B 22.16 $1.32
us OUTFRONT Media Inc. OUT US $31.40
+2.58
$5.53B $759.37K $30.88 $31.54 $5.53B 29.34 $1.07
us Cousins Properties Incorporated CUZ US $28.96
0
$4.77B $283.60K $28.88 $29.14 $4.77B 0 -$0.03
us Tanger SKT US $40.37
+1.41
$4.64B $202.59K $40.08 $40.56 $4.64B 38.08 $1.06
EPR Properties EPR Properties EPR US $60.38
+2.06
$4.62B $274.64K $60.29 $61.02 $4.62B 18.63 $3.24
us Kilroy Realty KRC US $38.34
-0.94
$4.50B $498.72K $38.21 $39.05 $4.50B 20.94 $1.83
us Broadstone Net Lease BNL US $21.02
+0.6
$4.21B $438.97K $20.80 $21.07 $4.21B 32.34 $0.65
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.56
-0.75
$4.17B $501.60K $14.56 $14.97 $4.17B 0 -$0.39
us Independence Realty Trust IRT US $16.86
+0.75
$4.07B $895.50K $16.79 $16.96 $4.07B 84.27 $0.20
SL Green Realty SL Green Realty SLG US $50.98
-0.64
$3.93B $218.91K $50.62 $51.77 $3.93B 0 -$2.51
us Apple Hospitality REIT APLE US $16.16
0
$3.81B $481.70K $16.15 $16.35 $3.81B 22.13 $0.73
The St. Joe Company The St. Joe Company JOE US $65.52
+0.85
$3.76B $100.85K $64.65 $65.94 $3.76B 33.94 $1.93
National Health Investors National Health Investors NHI US $71.75
-0.28
$3.48B $69.17K $71.53 $72.77 $3.48B 23.14 $3.10
Highwoods Properties Highwoods Properties HIW US $30.01
-0.79
$3.37B $408.36K $29.91 $30.41 $3.37B 36.15 $0.83
Acadia Realty Trust Acadia Realty Trust AKR US $22.22
+1.14
$3.22B $627.45K $21.91 $22.23 $3.22B 71.67 $0.31
us Cushman & Wakefield CWK US $13.63
+3.22
$3.19B $596.17K $13.07 $13.71 $3.19B 42.60 $0.32
us Urban Edge Properties UE US $23.91
+0.55
$3.17B $215.18K $23.81 $24.04 $3.17B 28.12 $0.85
us LXP Industrial Trust LXP US $53.23
+1.21
$3.14B $129.89K $52.60 $53.62 $3.14B 35.72 $1.49
Blackstone Mortgage Trust Blackstone Mortgage Trust BXMT US $18.32
+0.71
$3.09B $265.28K $18.20 $18.41 $3.09B 30.53 $0.60
Park Hotels & Resorts Park Hotels & Resorts PK US $14.47
+0.77
$2.91B $797.88K $14.43 $14.61 $2.91B 0 -$1.09
us IHS Holding IHS US $8.34
+0.6
$2.81B $802.54K $8.26 $8.36 $2.81B 4.55 $1.83
us Dynex Capital DX US $12.89
-0.07
$2.77B $1.21M $12.85 $12.99 $2.77B 6.08 $2.12
us Four Corners Property Trust FCPT US $25.18
+1.41
$2.76B $188.60K $24.94 $25.24 $2.76B 22.68 $1.11
us InvenTrust Properties IVT US $35.17
+0.46
$2.74B $524.27K $35.04 $35.51 $2.74B 25.12 $1.40
us Douglas Emmett DEI US $12.20
-1.01
$2.45B $426.99K $12.17 $12.46 $2.45B 0 -$0.17
DiamondRock Hospitality Company DiamondRock Hospitality Company DRH US $11.90
+0.55
$2.44B $311.86K $11.88 $12.02 $2.44B 25.88 $0.46
Sunstone Hotel Investors Sunstone Hotel Investors SHO US $11.76
+0.47
$2.19B $401.44K $11.69 $11.82 $2.19B 106.86 $0.11
us ARMOUR Residential REIT, Inc. ARR US $17.14
+0.09
$2.13B $1.41M $17.09 $17.22 $2.13B 6.88 $2.49
us Pebblebrook Hotel Trust PEB US $18.03
+1.69
$2.04B $865.00K $17.78 $18.06 $2.04B 0 -$0.79
us Getty Realty GTY US $33.38
+0.53
$2.02B $79.36K $33.20 $33.52 $2.02B 21.81 $1.53
us Global Net Lease GNL US $9.41
+0.11
$1.99B $559.67K $9.34 $9.44 $1.99B 0 -$0.44
NETSTREIT NETSTREIT NTST US $20.37
+0.94
$1.99B $300.82K $20.16 $20.52 $1.99B 169.75 $0.12
us Veris Residential VRE US $18.99
-0.05
$1.94B $1.04M $18.99 $19.00 $1.94B 26.01 $0.73
Xenia Hotels & Resorts Xenia Hotels & Resorts XHR US $19.54
+1.61
$1.91B $204.77K $19.40 $19.59 $1.91B 27.91 $0.70
American Assets Trust American Assets Trust AAT US $24.59
+0.47
$1.91B $115.16K $24.48 $24.82 $1.91B 81.95 $0.30
LTC Properties LTC Properties LTC US $36.73
-0.26
$1.88B $112.66K $36.70 $37.25 $1.88B 14.40 $2.55
us Innovative Industrial Properties IIPR US $61.68
-0.15
$1.77B $306.89K $61.28 $62.25 $1.77B 15.73 $3.92
us Century Communities CCS US $61.06
+0.66
$1.76B $106.81K $59.65 $61.51 $1.76B 13.75 $4.44
Ellington Financial Ellington Financial EFC US $13.71
+0.55
$1.72B $401.02K $13.66 $13.75 $1.72B 8.45 $1.62
RLJ Lodging Trust RLJ Lodging Trust RLJ US $11.05
+0.77
$1.69B $517.36K $11.01 $11.16 $1.69B 0 -$0.02
Empire State Realty Trust Empire State Realty Trust ESRT US $5.47
+1.3
$1.67B $766.06K $5.40 $5.50 $1.67B 26.04 $0.21
us CBL & Associates Properties, Inc. CBL US $49.63
+1.03
$1.54B $57.15K $49.12 $49.72 $1.54B 8.94 $5.55
us Kennedy-Wilson KW US $10.93
-0.09
$1.52B $1.38M $10.91 $10.94 $1.52B 91.08 $0.12
Forestar Forestar FOR US $29.24
+1.56
$1.49B $73.67K $28.90 $29.58 $1.49B 8.91 $3.28
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.65
+1.31
$1.48B $53.95K $28.30 $28.65 $1.48B 0 -$1.26
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $16.63
-1.61
$1.41B $45.02K $16.29 $17.00 $1.41B 5.14 $3.23
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency