Del País: Estados Unidos Bolsa de valores: NYSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (277)
- {{country.name}}
- Todos los países
- Estados Unidos (277)
NYSE (277)
Bienes raíces (277)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (709)
- Bienes raíces (277)
- Productos de consumo defensivos (92)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (287)
- Tecnología (154)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$214.12 — |
+1.64
|
$151.15B — | $870.48K — | $211.96 — | $214.92 — | $151.15B — | 103.94 | $2.06 — | ||
Prologis
PLD
US
|
$148.63 — |
+0.98
|
$139.27B — | $1.13M — | $147.86 — | $149.67 — | $139.27B — | 37.43 | $3.97 — | ||
American Tower Corporation
AMT
US
|
$187.34 — |
-0.1
|
$87.28B — | $1.26M — | $187.20 — | $190.14 — | $87.28B — | 30.16 | $6.21 — | ||
Simon Property
SPG
US
|
$219.00 — |
+1.93
|
$83.22B — | $659.84K — | $216.50 — | $220.43 — | $83.22B — | 15.24 | $14.37 — | ||
|
Digital Realty Trust
DLR
US
|
$184.00 — |
+0.63
|
$65.82B — | $1.30M — | $183.19 — | $185.44 — | $65.82B — | 48.80 | $3.77 — | ||
|
Realty Income
O
US
|
$62.66 — |
+1.21
|
$58.43B — | $3.53M — | $62.18 — | $62.84 — | $58.43B — | 51.36 | $1.22 — | ||
|
Public Storage
PSA
US
|
$324.90 — |
+0.06
|
$57.03B — | $484.10K — | $323.99 — | $328.57 — | $57.03B — | 33.56 | $9.68 — | ||
|
Ventas
VTR
US
|
$84.58 — |
+0.82
|
$41.12B — | $1.19M — | $83.94 — | $85.02 — | $41.12B — | 153.77 | $0.55 — | ||
Crown Castle Inc.
CCI
US
|
$92.41 — |
+0.4
|
$40.33B — | $1.78M — | $92.02 — | $93.65 — | $40.33B — | 38.99 | $2.37 — | ||
CBRE
CBRE
US
|
$133.58 — |
+1.27
|
$39.11B — | $561.56K — | $131.95 — | $134.60 — | $39.11B — | 30.49 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$126.69 — |
+1.22
|
$37.69B — | $291.19K — | $125.56 — | $127.95 — | $37.69B — | 136.22 | $0.93 — | ||
Extra Space Storage
EXR
US
|
$150.19 — |
-0.05
|
$33.14B — | $370.36K — | $149.08 — | $151.70 — | $33.14B — | 33.74 | $4.45 — | ||
|
VICI Properties
VICI
US
|
$28.41 — |
+1.16
|
$30.60B — | $4.66M — | $28.12 — | $28.45 — | $30.60B — | 9.73 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$186.00 — |
+0.89
|
$26.39B — | $441.47K — | $184.78 — | $186.54 — | $26.39B — | 23.04 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$67.13 — |
+0.72
|
$25.94B — | $1.08M — | $66.78 — | $67.25 — | $25.94B — | 26.85 | $2.50 — | ||
|
Essex Property Trust
ESS
US
|
$283.32 — |
+0.97
|
$19.53B — | $164.52K — | $280.73 — | $284.07 — | $19.53B — | 31.86 | $8.89 — | ||
KE
BEKE
US
|
$16.93 — |
+3.23
|
$18.84B — | $2.26M — | $16.71 — | $16.98 — | $18.84B — | 38.47 | $0.44 — | ||
|
Weyerhaeuser Company
WY
US
|
$25.09 — |
+3.1
|
$18.09B — | $3.26M — | $24.61 — | $25.32 — | $18.09B — | 44.79 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.79 — |
+1.14
|
$17.69B — | $2.68M — | $29.53 — | $29.84 — | $17.69B — | 31.35 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.86 — |
+0.41
|
$17.44B — | $3.66M — | $25.67 — | $26.07 — | $17.44B — | 29.71 | $0.87 — | ||
|
W. P. Carey
WPC
US
|
$76.86 — |
+1.7
|
$17.12B — | $447.98K — | $75.83 — | $76.96 — | $17.12B — | 32.84 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$139.08 — |
+0.71
|
$16.60B — | $334.25K — | $138.66 — | $140.12 — | $16.60B — | 42.14 | $3.30 — | ||
Sun Communities
SUI
US
|
$126.87 — |
+0.81
|
$16.22B — | $554.07K — | $124.67 — | $127.14 — | $16.22B — | 0 | -$0.49 — | ||
|
Annaly Capital Management
NLY
US
|
$22.05 — |
+0.2
|
$16.16B — | $3.37M — | $21.89 — | $22.18 — | $16.16B — | 7.11 | $3.10 — | ||
|
UDR
UDR
US
|
$39.47 — |
+0.92
|
$14.62B — | $1.45M — | $39.19 — | $39.52 — | $14.62B — | 26.85 | $1.47 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.70 — |
+0.95
|
$14.27B — | $2.43M — | $20.46 — | $20.80 — | $14.27B — | 64.67 | $0.32 — | ||
Omega Healthcare Investors
OHI
US
|
$45.72 — |
+0.97
|
$14.26B — | $660.39K — | $45.39 — | $46.37 — | $14.26B — | 22.08 | $2.07 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$301.35 — |
+1.16
|
$13.98B — | $125.18K — | $296.97 — | $304.40 — | $13.98B — | 16.21 | $18.59 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.25 — |
+0.76
|
$13.66B — | $791.27K — | $33.06 — | $33.37 — | $13.66B — | 27.03 | $1.23 — | ||
Equity LifeStyle Properties
ELS
US
|
$64.92 — |
+1.53
|
$13.01B — | $717.65K — | $64.24 — | $65.00 — | $13.01B — | 32.46 | $2.00 — | ||
|
BXP
BXP
US
|
$66.16 — |
-0.11
|
$11.80B — | $790.22K — | $66.01 — | $67.26 — | $11.80B — | 33.24 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$115.06 — |
+0.54
|
$11.40B — | $450.74K — | $114.90 — | $116.16 — | $11.40B — | 32.13 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$204.21 — |
+0.76
|
$10.98B — | $77.96K — | $203.92 — | $205.95 — | $10.98B — | 37.19 | $5.49 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$125.70 — |
+0.79
|
$10.93B — | $337.55K — | $125.48 — | $126.41 — | $10.93B — | 21.78 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$32.45 — |
+0.82
|
$9.96B — | $922.98K — | $32.27 — | $32.80 — | $9.96B — | 22.68 | $1.43 — | ||
CubeSmart
CUBE
US
|
$41.90 — |
+0.43
|
$9.54B — | $518.99K — | $41.70 — | $42.32 — | $9.54B — | 29.30 | $1.43 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$53.30 — |
+1
|
$9.29B — | $604.53K — | $52.59 — | $54.35 — | $9.29B — | 0 | -$6.27 — | ||
Agree Realty
ADC
US
|
$75.61 — |
+1.11
|
$9.11B — | $451.34K — | $74.94 — | $75.84 — | $9.11B — | 40.87 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$46.46 — |
+0.76
|
$8.84B — | $738.80K — | $46.25 — | $46.62 — | $8.84B — | 22.66 | $2.05 — | ||
|
CareTrust REIT
CTRE
US
|
$36.71 — |
-0.11
|
$8.67B — | $1.82M — | $36.50 — | $37.22 — | $8.67B — | 23.23 | $1.58 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.27 — |
+0.76
|
$8.67B — | $370.23K — | $62.90 — | $63.72 — | $8.67B — | 24.42 | $2.59 — | ||
|
Rexford Industrial Realty
REXR
US
|
$34.94 — |
+0.66
|
$8.08B — | $2.55M — | $34.84 — | $35.17 — | $8.08B — | 37.17 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$38.21 — |
-1.95
|
$7.83B — | $915.21K — | $38.20 — | $39.01 — | $7.83B — | 10.46 | $3.65 — | ||
Ryman Hospitality Properties
RHP
US
|
$122.64 — |
+0.98
|
$7.74B — | $241.53K — | $121.43 — | $123.21 — | $7.74B — | 32.27 | $3.80 — | ||
|
STAG Industrial
STAG
US
|
$38.52 — |
+1.37
|
$7.52B — | $456.51K — | $38.29 — | $38.78 — | $7.52B — | 29.86 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$25.30 — |
+1.16
|
$7.46B — | $1.20M — | $25.20 — | $25.59 — | $7.46B — | 0 | -$0.72 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.77 — |
+1.34
|
$7.29B — | $3.00M — | $20.48 — | $20.85 — | $7.29B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$67.03 — |
+0.56
|
$7.09B — | $331.03K — | $66.88 — | $67.57 — | $7.09B — | 16.34 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.50 — |
-0.02
|
$6.69B — | $225.31K — | $45.42 — | $46.09 — | $6.69B — | 60.66 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.82 — |
+1.53
|
$6.68B — | $454.62K — | $30.52 — | $30.91 — | $6.68B — | 24.26 | $1.27 — | ||
|
Hudson Pacific Properties
HPP
US
|
$15.20 — |
-0.2
|
$6.68B — | $216.43K — | $15.07 — | $15.60 — | $6.68B — | 0 | -$9.93 — | ||
Rayonier
RYN
US
|
$21.86 — |
+4.82
|
$6.61B — | $1.59M — | $21.00 — | $21.89 — | $6.61B — | 47.53 | $0.46 — | ||
|
Compass
COMP
US
|
$8.75 — |
+3.55
|
$6.54B — | $6.01M — | $8.47 — | $8.94 — | $6.54B — | 437.50 | $0.02 — | ||
|
Starwood Property Trust
STWD
US
|
$16.99 — |
+0.3
|
$6.46B — | $1.08M — | $16.90 — | $17.10 — | $6.46B — | 17.88 | $0.95 — | ||
|
Kite Realty Group Trust
KRG
US
|
$29.17 — |
+0.45
|
$6.06B — | $577.20K — | $29.04 — | $29.39 — | $6.06B — | 22.09 | $1.32 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.43 — |
+2.68
|
$5.53B — | $1.08M — | $30.88 — | $31.54 — | $5.53B — | 29.37 | $1.07 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.90 — |
-0.21
|
$4.76B — | $443.67K — | $28.86 — | $29.14 — | $4.76B — | 0 | -$0.03 — | ||
|
Tanger
SKT
US
|
$40.23 — |
+1.06
|
$4.62B — | $365.83K — | $40.07 — | $40.56 — | $4.62B — | 37.95 | $1.06 — | ||
EPR Properties
EPR
US
|
$60.13 — |
+1.65
|
$4.60B — | $403.55K — | $59.95 — | $61.02 — | $4.60B — | 18.56 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$38.27 — |
-1.12
|
$4.49B — | $817.19K — | $38.16 — | $39.05 — | $4.49B — | 20.90 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.05 — |
+0.74
|
$4.21B — | $670.52K — | $20.80 — | $21.07 — | $4.21B — | 32.39 | $0.65 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.59 — |
-0.55
|
$4.18B — | $904.99K — | $14.55 — | $14.97 — | $4.18B — | 0 | -$0.39 — | ||
|
Independence Realty Trust
IRT
US
|
$16.82 — |
+0.51
|
$4.06B — | $1.11M — | $16.79 — | $16.96 — | $4.06B — | 84.07 | $0.20 — | ||
SL Green Realty
SLG
US
|
$51.03 — |
-0.55
|
$3.93B — | $304.80K — | $50.62 — | $51.77 — | $3.93B — | 0 | -$2.51 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.14 — |
-0.09
|
$3.81B — | $1.16M — | $16.08 — | $16.35 — | $3.81B — | 22.11 | $0.73 — | ||
The St. Joe Company
JOE
US
|
$65.14 — |
+0.28
|
$3.74B — | $138.48K — | $64.65 — | $65.94 — | $3.74B — | 33.75 | $1.93 — | ||
National Health Investors
NHI
US
|
$71.81 — |
-0.21
|
$3.48B — | $105.69K — | $71.53 — | $72.77 — | $3.48B — | 23.16 | $3.10 — | ||
Highwoods Properties
HIW
US
|
$29.84 — |
-1.36
|
$3.35B — | $650.65K — | $29.80 — | $30.41 — | $3.35B — | 35.95 | $0.83 — | ||
Acadia Realty Trust
AKR
US
|
$22.11 — |
+0.61
|
$3.20B — | $1.09M — | $21.91 — | $22.24 — | $3.20B — | 71.30 | $0.31 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.54 — |
+2.5
|
$3.17B — | $823.04K — | $13.07 — | $13.71 — | $3.17B — | 42.31 | $0.32 — | ||
|
Urban Edge Properties
UE
US
|
$23.84 — |
+0.23
|
$3.16B — | $341.68K — | $23.78 — | $24.04 — | $3.16B — | 28.04 | $0.85 — | ||
|
LXP Industrial Trust
LXP
US
|
$53.05 — |
+0.87
|
$3.13B — | $182.40K — | $52.60 — | $53.62 — | $3.13B — | 35.60 | $1.49 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.34 — |
+0.82
|
$3.09B — | $380.35K — | $18.20 — | $18.41 — | $3.09B — | 30.56 | $0.60 — | ||
Park Hotels & Resorts
PK
US
|
$14.51 — |
+1.01
|
$2.92B — | $1.28M — | $14.43 — | $14.61 — | $2.92B — | 0 | -$1.09 — | ||
|
IHS Holding
IHS
US
|
$8.35 — |
+0.72
|
$2.81B — | $1.19M — | $8.26 — | $8.36 — | $2.81B — | 4.56 | $1.83 — | ||
|
Dynex Capital
DX
US
|
$12.94 — |
+0.27
|
$2.78B — | $1.74M — | $12.85 — | $12.99 — | $2.78B — | 6.10 | $2.12 — | ||
|
Four Corners Property Trust
FCPT
US
|
$25.20 — |
+1.51
|
$2.77B — | $281.36K — | $24.94 — | $25.24 — | $2.77B — | 22.70 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$35.09 — |
+0.23
|
$2.73B — | $798.64K — | $34.94 — | $35.51 — | $2.73B — | 25.06 | $1.40 — | ||
|
Douglas Emmett
DEI
US
|
$12.20 — |
-0.97
|
$2.45B — | $661.07K — | $12.17 — | $12.46 — | $2.45B — | 0 | -$0.17 — | ||
DiamondRock Hospitality Company
DRH
US
|
$11.90 — |
+0.51
|
$2.44B — | $513.24K — | $11.87 — | $12.02 — | $2.44B — | 25.86 | $0.46 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.76 — |
+0.51
|
$2.19B — | $686.01K — | $11.69 — | $11.82 — | $2.19B — | 106.90 | $0.11 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$17.14 — |
+0.03
|
$2.13B — | $2.08M — | $17.09 — | $17.22 — | $2.13B — | 6.88 | $2.49 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.10 — |
+2.1
|
$2.05B — | $1.43M — | $17.78 — | $18.12 — | $2.05B — | 0 | -$0.79 — | ||
|
Getty Realty
GTY
US
|
$33.48 — |
+0.86
|
$2.02B — | $177.78K — | $33.20 — | $33.52 — | $2.02B — | 21.88 | $1.53 — | ||
NETSTREIT
NTST
US
|
$20.44 — |
+1.29
|
$2.00B — | $509.62K — | $20.16 — | $20.52 — | $2.00B — | 170.33 | $0.12 — | ||
|
Global Net Lease
GNL
US
|
$9.40 — |
+0.05
|
$1.99B — | $817.08K — | $9.34 — | $9.44 — | $1.99B — | 0 | -$0.44 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
American Assets Trust
AAT
US
|
$24.47 — |
0
|
$1.90B — | $164.69K — | $24.44 — | $24.82 — | $1.90B — | 81.56 | $0.30 — | ||
Xenia Hotels & Resorts
XHR
US
|
$19.41 — |
+0.96
|
$1.90B — | $355.57K — | $19.39 — | $19.59 — | $1.90B — | 27.73 | $0.70 — | ||
LTC Properties
LTC
US
|
$36.84 — |
+0.07
|
$1.89B — | $186.43K — | $36.64 — | $37.25 — | $1.89B — | 14.44 | $2.55 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$61.57 — |
-0.32
|
$1.77B — | $339.31K — | $61.28 — | $62.25 — | $1.77B — | 15.70 | $3.92 — | ||
|
Century Communities
CCS
US
|
$60.93 — |
+0.45
|
$1.75B — | $163.84K — | $59.65 — | $61.51 — | $1.75B — | 13.72 | $4.44 — | ||
Ellington Financial
EFC
US
|
$13.73 — |
+0.77
|
$1.72B — | $564.43K — | $13.66 — | $13.75 — | $1.72B — | 8.47 | $1.62 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.05 — |
+0.77
|
$1.69B — | $917.72K — | $11.01 — | $11.16 — | $1.69B — | 0 | -$0.02 — | ||
Empire State Realty Trust
ESRT
US
|
$5.43 — |
+0.65
|
$1.66B — | $1.06M — | $5.40 — | $5.50 — | $1.66B — | 25.88 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$49.58 — |
+0.92
|
$1.53B — | $90.39K — | $49.12 — | $49.72 — | $1.53B — | 8.93 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.93 — |
-0.09
|
$1.52B — | $2.86M — | $10.91 — | $10.94 — | $1.52B — | 91.08 | $0.12 — | ||
Forestar
FOR
US
|
$29.23 — |
+1.53
|
$1.49B — | $96.41K — | $28.90 — | $29.58 — | $1.49B — | 8.91 | $3.28 — | ||
NexPoint Residential Trust
NXRT
US
|
$28.64 — |
+1.29
|
$1.48B — | $131.14K — | $28.30 — | $28.88 — | $1.48B — | 0 | -$1.26 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.78 — |
-0.05
|
$1.41B — | $528.73K — | $10.71 — | $10.87 — | $1.41B — | 13.30 | $0.81 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}