结果页面 3，国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (331)
房地产 (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modiv Industrial MDV | $14.08 — |
+0.14
|
$142.48M — | $29.22K — | $14.07 — | $14.23 — | $142.48M — | 0 | -$0.09 — | |
| ACRES Commercial Realty ACR | $18.19 — |
+1.51
|
$134.5M — | $32.08K — | $18.15 — | $18.44 — | $134.5M — | 64.96 | $0.28 — | |
| Lument Finance Trust LFT | $2.57 — |
+1.18
|
$134.47M — | $114.6K — | $2.56 — | $2.63 — | $134.47M — | 12.84 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.54 — |
-1.55
|
$122.95M — | $350.68K — | $2.53 — | $2.61 — | $122.95M — | 0 | -$3.08 — | |
| Rithm Property Trust Inc. RPT | $2.65 — |
-0.75
|
$120.37M — | $105.35K — | $2.65 — | $2.71 — | $120.37M — | 66.25 | $0.04 — | |
| Orion Properties ONL | $2.03 — |
-1.93
|
$114.07M — | $325.81K — | $2 — | $2.05 — | $114.07M — | 0 | -$1.54 — | |
| AMREP AXR | $20.25 — |
+0.95
|
$107.07M — | $8.92K — | $20.05 — | $20.64 — | $107.07M — | 8.40 | $2.41 — | |
| Cherry Hill Mortgage Inv CHMI | $2.97 — |
+0.68
|
$98.78M — | $122.49K — | $2.94 — | $2.98 — | $98.78M — | 0 | -$0.54 — | |
| Comstock LODE | $3.2 — |
-2.44
|
$94.08M — | $246.84K — | $3.18 — | $3.3 — | $94.08M — | 0 | -$2.99 — | |
| Rafael RFL | $1.61 — |
+0.62
|
$59.96M — | $252.15K — | $1.55 — | $1.66 — | $59.96M — | 0 | -$2.09 — | |
| Sachem Capital SACH | $1.13 — |
+13.89
|
$53.46M — | $527.6K — | $1 — | $1.15 — | $53.46M — | 0 | -$1.01 — | |
| Ashford Hospitality Trust AHT | $5.76 — |
0
|
$34.52M — | $8.37K — | $5.66 — | $5.88 — | $34.52M — | 0 | -$39.89 — | |
| Offerpad OPAD | $1.08 — |
+4.85
|
$29.75M — | $37K — | $0.9799 — | $1.12 — | $29.75M — | 0 | -$2.18 — | |
| Xinyuan Real Estate XIN | $2.47 — |
+1.65
|
$13.87M — | $6.38K — | $2.38 — | $2.56 — | $13.87M — | 0 | -$9 — | |
| New Concept Energy GBR | $0.9 — |
-7.96
|
$4.62M — | $2.88K — | $0.9 — | $0.9799 — | $4.62M — | 0 | -$0.03 — | |
| Power REIT PW | $1.16 — |
+0.17
|
$3.93M — | $26.53K — | $1.13 — | $1.16 — | $3.93M — | 0 | -$7.29 — | |
| DiamondRock Hospitality Company DRH-PA | $25.26 — |
+0.44
|
$0 — | $1.25K — | $25.13 — | $25.26 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.05 — |
-0.2
|
$0 — | $3.27K — | $25.04 — | $25.11 — | $0 — | 49.41 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.33 — |
-0.32
|
$0 — | $2.42K — | $20.33 — | $20.73 — | $0 — | 54.95 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.36 — |
+0.2
|
$0 — | $6.29K — | $20.31 — | $20.39 — | $0 — | 9.64 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.42 — |
+0.25
|
$0 — | $10.26K — | $20.34 — | $20.47 — | $0 — | 4.22 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.14 — |
+0.48
|
$0 — | $1.77K — | $21.14 — | $21.15 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.62 — |
+0.39
|
$0 — | $17.62K — | $15.5 — | $15.63 — | $0 — | 1.51 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.1 — |
<0.01
|
$0 — | $4.17K — | $16.05 — | $16.14 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.95 — |
+0.38
|
$0 — | $38.33K — | $15.9 — | $15.98 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PJ | $18.77 — |
-0.05
|
$0 — | $6.42K — | $18.77 — | $18.84 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.47 — |
+0.09
|
$0 — | $2.67K — | $25.47 — | $25.5 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $23.9 — |
+0.28
|
$0 — | $26.63K — | $23.82 — | $24 — | $0 — | 20.60 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.46 — |
+0.12
|
$0 — | $13.89K — | $12.26 — | $12.66 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.65 — |
-0.1
|
$0 — | $21.28K — | $20.6 — | $20.74 — | $0 — | 2.00 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $21.23 — |
+0.58
|
$0 — | $1.59K — | $21.22 — | $21.25 — | $0 — | 41.88 | $0.51 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.01 — |
-1.06
|
$0 — | $6.05K — | $13.96 — | $14.1 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.54 — |
-0.2
|
$0 — | $21.73K — | $18.54 — | $18.67 — | $0 — | 1.80 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.32 — |
-0.44
|
$0 — | $16.18K — | $20.32 — | $20.57 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.1 — |
-0.15
|
$0 — | $21.15K — | $25.09 — | $25.17 — | $0 — | 14.19 | $1.77 — | |
| CTO Realty Growth CTO-PA | $21.39 — |
-0.6
|
$0 — | $1.54K — | $21.23 — | $21.39 — | $0 — | 6.69 | $3.19 — | |
| EPR Properties EPR-PC | $24.58 — |
0
|
$0 — | $3.51K — | $24.46 — | $24.58 — | $0 — | 16.23 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.72 — |
+1.96
|
$0 — | $3.05K — | $18.56 — | $18.72 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.56 — |
+0.24
|
$0 — | $8.47K — | $16.51 — | $16.67 — | $0 — | 1.60 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.05 — |
-0.27
|
$0 — | $1.12K — | $21.02 — | $21.22 — | $0 — | 12.45 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.61 — |
0
|
$0 — | $835 — | $17.61 — | $17.61 — | $0 — | 21.44 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.68 — |
+0.04
|
$0 — | $3.98K — | $24.61 — | $24.73 — | $0 — | 15.67 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.57 — |
+1.06
|
$0 — | $97.09K — | $20.34 — | $20.75 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.74 — |
+0.13
|
$0 — | $16.15K — | $15.72 — | $15.78 — | $0 — | 1.52 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.95 — |
0
|
$0 — | $1.96K — | $24.95 — | $25.07 — | $0 — | 16.72 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.47 — |
+2.26
|
$0 — | $691 — | $19.47 — | $19.47 — | $0 — | 52.62 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.37 — |
+1.55
|
$0 — | $20.25K — | $14.15 — | $14.37 — | $0 — | 22.31 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.05 — |
+0.3
|
$0 — | $7.49K — | $17 — | $17.39 — | $0 — | 8.07 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.73 — |
-0.08
|
$0 — | $10.37K — | $18.56 — | $18.89 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16 — |
+0.25
|
$0 — | $59.35K — | $15.96 — | $16.02 — | $0 — | 1.55 | $10.29 — | |
| DigitalBridge DBRG-PI | $20.54 — |
+0.44
|
$0 — | $289.94K — | $20.31 — | $20.78 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.45 — |
+0.74
|
$0 — | $2.25K — | $20.32 — | $20.53 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.55 — |
-0.77
|
$0 — | $2.77K — | $15.54 — | $15.67 — | $0 — | 7.04 | $2.21 — | |
| Ellington Financial EFC-PB | $22.66 — |
+0.4
|
$0 — | $1.7K — | $22.56 — | $22.77 — | $0 — | 15.18 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.35 — |
-0.18
|
$0 — | $2.67K — | $18.31 — | $18.4 — | $0 — | 27.51 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.92 — |
-0.29
|
$0 — | $7.5K — | $16.9 — | $16.95 — | $0 — | 8.00 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.8 — |
+0.39
|
$0 — | $12.21K — | $20.74 — | $20.82 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.51 — |
+0.36
|
$0 — | $20.01K — | $19.38 — | $19.52 — | $0 — | 9.14 | $2.13 — | |
| Public Storage PSA-PN | $15.56 — |
0
|
$0 — | $18.52K — | $15.53 — | $15.65 — | $0 — | 1.51 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $60.05 — |
0
|
$50.77B — | $65 — | $59.74 — | $60.05 — | $50.77B — | 8.86 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.51 — |
-2.06
|
$11.93B — | $978 — | $54.51 — | $55 — | $11.93B — | 10.58 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.99 — |
+0.61
|
$3.88B — | $1.12K — | $22.99 — | $22.99 — | $3.88B — | 25.97 | $0.89 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.21B — | $20 — | $7.21 — | $7.21 — | $2.21B — | 24.02 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.21B — | $56 — | $7.74 — | $7.74 — | $2.21B — | 25.79 | $0.3 — | |
| Seritage Growth Properties SRG-PA | $22.31 — |
-0.85
|
$2.16B — | $7.55K — | $22.3 — | $22.55 — | $2.16B — | 0 | -$1.78 — | |
| LXP Industrial Trust LXP-PC | $46.33 — |
+0.67
|
$1.99B — | $205 — | $46.33 — | $46.33 — | $1.99B — | 38.06 | $1.22 — | |
| Saul Centers, Inc. BFS-PD | $20.7 — |
-0.55
|
$1.41B — | $648 — | $20.7 — | $20.85 — | $1.41B — | 12.24 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.72 — |
0
|
$447.93M — | $99 — | $21.66 — | $21.72 — | $447.93M — | 13.80 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.17 — |
+0.32
|
$406.74M — | $2.99K — | $25.07 — | $25.17 — | $406.74M — | 126.48 | $0.2 — | |
| Transcontinental Realty Investors TCI | $37.68 — |
+0.45
|
$325.53M — | $2.64K — | $36.3 — | $37.68 — | $325.53M — | 41.40 | $0.91 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.35 — |
+0.58
|
$305.01M — | $403 — | $24.35 — | $24.35 — | $305.01M — | 44.19 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.42 — |
-0.34
|
$289.58M — | $2.38K — | $20.42 — | $20.51 — | $289.58M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.35 — |
0
|
$271.04M — | $234 — | $18.35 — | $18.4 — | $271.04M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.82 — |
+0.59
|
$269.67M — | $5.41K — | $13.5 — | $14 — | $269.67M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $74.82 — |
+1.16
|
$261.75M — | $2.9K — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.97 — |
-2.46
|
$238.19M — | $224 — | $13.97 — | $13.97 — | $238.19M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.01 — |
-0.43
|
$225.64M — | $4.05K — | $20.88 — | $21.01 — | $225.64M — | 38.13 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.57 — |
+1.24
|
$213.88M — | $4.65K — | $12.37 — | $13.25 — | $213.88M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.37 — |
-1.04
|
$211.6M — | $1.21K — | $12.36 — | $12.5 — | $211.6M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.4 — |
-2.75
|
$209.53M — | $2.13K — | $12.4 — | $12.65 — | $209.53M — | 0 | -$8.49 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.85 — |
0
|
$146.89M — | $74 — | $15.72 — | $15.85 — | $146.89M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| American Strategic Inv NYC | $9.31 — |
-3.72
|
$24.52M — | $271 — | $9.31 — | $9.31 — | $24.52M — | 0 | -$56.61 — | |
| InnSuites Hospitality Trust IHT | $2.31 — |
0
|
$20.2M — | $177 — | $2.31 — | $2.33 — | $20.2M — | 0 | -$0.16 — | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}