结果页面 3，国家/地区：美国，交易所：NYSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (331)
房地产 (331)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clipper Realty CLPR | $3.54 — |
-5.35
|
$150.32M — | $133.6K — | $3.5 — | $3.88 — | $150.32M — | 0 | -$0.25 — | |
| Braemar Hotels & Resorts BHR | $1.9 — |
-8.65
|
$146.81M — | $548.77K — | $1.83 — | $2.05 — | $146.81M — | 0 | -$0.77 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.25 — |
-1.38
|
$144.77M — | $6.39K — | $14.25 — | $14.62 — | $144.77M — | 0 | -$4.39 — | |
| Modiv Industrial MDV | $14.48 — |
-2.75
|
$144.32M — | $31.12K — | $14.27 — | $14.83 — | $144.32M — | 57.92 | $0.25 — | |
| Douglas Elliman DOUG | $1.58 — |
-7.6
|
$140.21M — | $316.97K — | $1.54 — | $1.65 — | $140.21M — | 0 | -$0.91 — | |
| Ellington Credit Company EARN | $4.58 — |
-3.78
|
$135.8M — | $705.05K — | $4.49 — | $4.75 — | $135.8M — | 16.35 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.65 — |
-7.83
|
$131.6M — | $28.32K — | $17.5 — | $19.28 — | $131.6M — | 15.34 | $1.15 — | |
| Lument Finance Trust LFT | $2.33 — |
-4.51
|
$121.88M — | $86.55K — | $2.29 — | $2.45 — | $121.88M — | 6.85 | $0.34 — | |
| Rithm Property Trust Inc. RPT | $2.46 — |
-9.23
|
$116.83M — | $261.61K — | $2.43 — | $2.62 — | $116.83M — | 0 | -$2.29 — | |
| AMREP AXR | $19.61 — |
+1.13
|
$103.69M — | $16.18K — | $19.02 — | $19.76 — | $103.69M — | 8.13 | $2.41 — | |
| Granite Point Mortgage Trust GPMT | $1.83 — |
-13.27
|
$89.4M — | $454.83K — | $1.83 — | $2.02 — | $89.4M — | 0 | -$4.39 — | |
| Orion Properties ONL | $1.55 — |
-11.43
|
$87.06M — | $670.32K — | $1.53 — | $1.72 — | $87.06M — | 0 | -$1.84 — | |
| Cherry Hill Mortgage Inv CHMI | $2.45 — |
-9.26
|
$78.94M — | $390.04K — | $2.45 — | $2.68 — | $78.94M — | 35.00 | $0.07 — | |
| Rafael RFL | $1.63 — |
-4.12
|
$52.23M — | $34.42K — | $1.6 — | $1.7 — | $52.23M — | 0 | -$2.12 — | |
| Comstock LODE | $1.92 — |
-2.04
|
$48.62M — | $165.54K — | $1.85 — | $1.99 — | $48.62M — | 0 | -$3.21 — | |
| Sachem Capital SACH | $1 — |
-7.41
|
$47.31M — | $444.32K — | $0.9799 — | $1.13 — | $47.31M — | 0 | -$0.93 — | |
| Offerpad OPAD | $1.49 — |
-4.49
|
$40.8M — | $65.64K — | $1.45 — | $1.68 — | $40.8M — | 0 | -$2.27 — | |
| Ashford Hospitality Trust AHT | $5.78 — |
-6.02
|
$33.87M — | $12.63K — | $5.78 — | $6.13 — | $33.87M — | 0 | -$17.53 — | |
| American Strategic Inv NYC | $11.86 — |
+3.58
|
$31.24M — | $7.76K — | $11.1 — | $11.86 — | $31.24M — | 0 | -$56.5 — | |
| Xinyuan Real Estate XIN | $2.45 — |
-0.69
|
$13.92M — | $30.56K — | $2.25 — | $2.46 — | $13.92M — | 0.37 | $6.58 — | |
| New Concept Energy GBR | $0.7299 — |
-7.54
|
$3.77M — | $8.88K — | $0.7299 — | $0.76 — | $3.77M — | 0 | -$0.01 — | |
| Power REIT PW | $1.08 — |
-0.65
|
$3.67M — | $5.02K — | $1.03 — | $1.09 — | $3.67M — | 0 | -$7.48 — | |
| DiamondRock Hospitality Company DRH-PA | $24.08 — |
-0.72
|
$0 — | $14.4K — | $23.99 — | $24.35 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $22.85 — |
-2.89
|
$0 — | $7K — | $22.85 — | $23.43 — | $0 — | 45.06 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $19.41 — |
-2.9
|
$0 — | $2.05K — | $19.3 — | $20.21 — | $0 — | 52.45 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.85 — |
+0.48
|
$0 — | $16.35K — | $20.55 — | $21.06 — | $0 — | 9.87 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $19.99 — |
-1.38
|
$0 — | $37.48K — | $19.79 — | $20.15 — | $0 — | 4.13 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $19.8 — |
+0.51
|
$0 — | $1.17K — | $18.96 — | $19.8 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $15.72 — |
-1.75
|
$0 — | $25.08K — | $15.63 — | $15.76 — | $0 — | 1.52 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $15.69 — |
-2.79
|
$0 — | $1.54K — | $15.51 — | $15.69 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.98 — |
-2.14
|
$0 — | $28.4K — | $15.96 — | $16.33 — | $0 — | 1.55 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.46 — |
-0.14
|
$0 — | $5.77K — | $21.19 — | $21.57 — | $0 — | 24.24 | $0.89 — | |
| Public Storage PSA-PJ | $18.74 — |
-1.88
|
$0 — | $13.71K — | $18.66 — | $19.05 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.2 — |
-0.21
|
$0 — | $29.86K — | $24.9 — | $25.27 — | $0 — | 9.47 | $2.66 — | |
| MFA Financial MFA-PC | $22.66 — |
-1.9
|
$0 — | $22.35K — | $22.4 — | $22.85 — | $0 — | 19.53 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.83 — |
-1.69
|
$0 — | $20.16K — | $12.55 — | $12.85 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.67 — |
-2.04
|
$0 — | $30.03K — | $20.67 — | $20.87 — | $0 — | 2.00 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $18.88 — |
-1.36
|
$0 — | $10K — | $18.73 — | $19.38 — | $0 — | 37.23 | $0.51 — | |
| Public Storage PSA-PL | $18.72 — |
-1.89
|
$0 — | $54.98K — | $18.58 — | $19.04 — | $0 — | 1.81 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.64 — |
-1.97
|
$0 — | $8.2K — | $21.46 — | $22.02 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.52 — |
-2.15
|
$0 — | $50.51K — | $24.34 — | $25.03 — | $0 — | 13.86 | $1.77 — | |
| CTO Realty Growth CTO-PA | $19.42 — |
-0.61
|
$0 — | $3.84K — | $19.42 — | $19.89 — | $0 — | 6.08 | $3.19 — | |
| EPR Properties EPR-PC | $20.7 — |
-1.94
|
$0 — | $4.65K — | $20.59 — | $21.09 — | $0 — | 13.67 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.02 — |
-2.07
|
$0 — | $9.25K — | $16.66 — | $17.2 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.63 — |
-1.69
|
$0 — | $11.95K — | $16.59 — | $16.88 — | $0 — | 1.61 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $19.09 — |
-1.11
|
$0 — | $6.32K — | $18.86 — | $19.23 — | $0 — | 11.29 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.05 — |
-3.62
|
$0 — | $7.68K — | $17.05 — | $17.5 — | $0 — | 20.76 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $23.46 — |
-2.33
|
$0 — | $22.47K — | $23.1 — | $23.99 — | $0 — | 14.90 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.45 — |
-1.58
|
$0 — | $7.3K — | $21.25 — | $22.22 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $15.68 — |
-2.31
|
$0 — | $14.23K — | $15.68 — | $16 — | $0 — | 1.52 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $23.98 — |
-1.32
|
$0 — | $13.2K — | $23.64 — | $23.98 — | $0 — | 16.07 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $18.16 — |
-3.74
|
$0 — | $5.65K — | $18.11 — | $18.71 — | $0 — | 49.08 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $13.15 — |
-1.42
|
$0 — | $39.82K — | $12.91 — | $13.26 — | $0 — | 20.41 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.18 — |
-0.41
|
$0 — | $10.8K — | $17.14 — | $17.43 — | $0 — | 8.13 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $17.98 — |
-1.15
|
$0 — | $12.73K — | $17.65 — | $18.21 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.96 — |
-2.62
|
$0 — | $31.18K — | $15.87 — | $16.31 — | $0 — | 1.55 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.89 — |
-0.06
|
$0 — | $32.2K — | $21.01 — | $21.99 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $18.6 — |
-4.07
|
$0 — | $6.87K — | $18.6 — | $19.48 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.6 — |
0
|
$0 — | $22.09K — | $15.25 — | $15.71 — | $0 — | 7.06 | $2.21 — | |
| Summit Hotel Properties INN-PF | $17.46 — |
-3.32
|
$0 — | $2.93K — | $17.08 — | $17.46 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $22.15 — |
-2.08
|
$0 — | $2.55K — | $22.05 — | $22.28 — | $0 — | 14.84 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.75 — |
-1.87
|
$0 — | $4.17K — | $16.61 — | $16.95 — | $0 — | 25.11 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.64 — |
-1.54
|
$0 — | $10.68K — | $16.53 — | $17.24 — | $0 — | 7.87 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $19.95 — |
-1.82
|
$0 — | $8.98K — | $19.5 — | $20.31 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.37 — |
-2.62
|
$0 — | $38.43K — | $17.98 — | $19.24 — | $0 — | 8.60 | $2.13 — | |
| Public Storage PSA-PN | $15.63 — |
-2.37
|
$0 — | $13.46K — | $15.62 — | $16.03 — | $0 — | 1.51 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $58.2 — |
-0.17
|
$49.21B — | $854 — | $58.19 — | $58.2 — | $49.21B — | 8.58 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.47 — |
0
|
$11.7B — | $22 — | $53.47 — | $53.75 — | $11.7B — | 10.38 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| LXP Industrial Trust LXP-PC | $44.54 — |
-1.36
|
$1.91B — | $5.29K — | $44.54 — | $45.27 — | $1.91B — | 36.59 | $1.22 — | |
| Empire State Realty OP, L.P. FISK | $7.4 — |
0
|
$1.81B — | $185 — | $7.4 — | $7.4 — | $1.81B — | 28.46 | $0.26 — | |
| Empire State Realty OP, L.P. OGCP | $6.6 — |
0
|
$1.81B — | $242 — | $6.6 — | $6.6 — | $1.81B — | 27.50 | $0.24 — | |
| Saul Centers, Inc. BFS-PD | $19.51 — |
-5.15
|
$1.33B — | $18.57K — | $19.31 — | $19.62 — | $1.33B — | 11.54 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $19.42 — |
-3.39
|
$400.46M — | $14.17K — | $18.86 — | $20.39 — | $400.46M — | 12.33 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $24.35 — |
-0.65
|
$393.49M — | $5.08K — | $24.12 — | $24.51 — | $393.49M — | 122.36 | $0.2 — | |
| New England Realty Associates Limited Partnership NEN | $77.2 — |
-2.28
|
$270.21M — | $2.13K — | $77.2 — | $78.05 — | $270.21M — | 17.46 | $4.42 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.22 — |
-0.97
|
$258.4M — | $937 — | $17.72 — | $18.48 — | $258.4M — | 0 | -$0.3 — | |
| Transcontinental Realty Investors TCI | $28.11 — |
-6.27
|
$242.85M — | $834 — | $28.11 — | $28.11 — | $242.85M — | 41.33 | $0.68 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $11.2 — |
-7.44
|
$218.54M — | $7.08K — | $11.15 — | $12.15 — | $218.54M — | 0 | -$0.3 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $19.95 — |
+1.01
|
$214.26M — | $2.21K — | $19.92 — | $21.25 — | $214.26M — | 36.20 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $10.82 — |
-3.05
|
$185.09M — | $4.71K — | $10.5 — | $10.95 — | $185.09M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $10.77 — |
-3.15
|
$183.33M — | $3.15K — | $10.43 — | $11.32 — | $183.33M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $10.73 — |
-2.9
|
$182.98M — | $5.34K — | $10.55 — | $11.38 — | $182.98M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $10.5 — |
-6.25
|
$177.43M — | $3.62K — | $10.45 — | $10.85 — | $177.43M — | 0 | -$8.49 — | |
| Cedar Realty Trust, Inc. CDR-PB | $17.47 — |
-4.38
|
$161.95M — | $6.37K — | $15.99 — | $18.26 — | $161.95M — | 0 | -$4.39 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| InnSuites Hospitality Trust IHT | $2.45 — |
+0.62
|
$21.47M — | $4.15K — | $2.37 — | $2.5 — | $21.47M — | 0 | -$0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}