国家/地区：美国，交易所：NYSE ，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (73)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.23 — |
+0.12
|
$13.69B — | $4.64K — | $25.23 — | $25.28 — | $13.69B — | 14.27 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.44 — |
+0.19
|
$13.27B — | $4.13K — | $25.41 — | $25.45 — | $13.27B — | 14.38 | $1.77 — | |
| Annaly Capital Management NLY | $19.4 — |
-0.31
|
$11.74B — | $5.17M — | $19.4 — | $19.58 — | $11.74B — | 21.08 | $0.92 — | |
| Starwood Property Trust STWD | $20.38 — |
-0.15
|
$7.12B — | $1.01M — | $20.36 — | $20.49 — | $7.12B — | 21.68 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.83 — |
+0.34
|
$3.59B — | $7.84K — | $23.81 — | $23.85 — | $3.59B — | 6.52 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.88 — |
-0.16
|
$3.46B — | $4.24K — | $24.77 — | $24.9 — | $3.46B — | 33.94 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.55 — |
+0.45
|
$3.44B — | $6.49K — | $24.45 — | $24.55 — | $3.44B — | 33.49 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.6 — |
-0.96
|
$3.36B — | $536.28K — | $19.6 — | $19.95 — | $3.36B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.78 — |
-0.52
|
$3.24B — | $14.26K — | $22.7 — | $22.9 — | $3.24B — | 31.07 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22 — |
-0.14
|
$3.04B — | $6.08K — | $21.9 — | $22 — | $3.04B — | 30.01 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.57 — |
0
|
$2.66B — | $7.5K — | $20.36 — | $20.57 — | $2.66B — | 17.73 | $1.16 — | |
| Arbor Realty Trust ABR | $10.57 — |
-1.63
|
$2.03B — | $1.29M — | $10.54 — | $10.79 — | $2.03B — | 10.25 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.51 — |
+0.09
|
$1.9B — | $9.74K — | $23.51 — | $23.68 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.7 — |
+0.86
|
$1.52B — | $765 — | $23.7 — | $23.75 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.58 — |
+0.08
|
$1.5B — | $5.98K — | $23.57 — | $23.69 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.87 — |
+0.14
|
$1.38B — | $460.22K — | $10.83 — | $10.93 — | $1.38B — | 13.25 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.75 — |
-1.02
|
$1.35B — | $593K — | $9.75 — | $9.88 — | $1.35B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.54 — |
-0.89
|
$1.35B — | $1.05M — | $16.54 — | $16.78 — | $1.35B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.13 — |
-0.61
|
$1.3B — | $1.61M — | $12.12 — | $12.26 — | $1.3B — | 15.34 | $0.79 — | |
| Ellington Financial EFC | $13.09 — |
-0.42
|
$1.24B — | $732.99K — | $13.08 — | $13.19 — | $1.24B — | 9.41 | $1.39 — | |
| Chimera Inv CIM | $14.1 — |
+0.06
|
$1.14B — | $90.02K — | $14.03 — | $14.16 — | $1.14B — | 9.33 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.89 — |
0
|
$1.12B — | $72.53K — | $12.82 — | $12.92 — | $1.12B — | 13.86 | $0.93 — | |
| Two Harbors Inv TWO | $10.58 — |
-1.17
|
$1.1B — | $1.34M — | $10.55 — | $10.8 — | $1.1B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.66 — |
-0.05
|
$991.11M — | $1.01M — | $9.6 — | $9.73 — | $991.11M — | 9.75 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.05 — |
-0.23
|
$908.06M — | $550.69K — | $11.02 — | $11.12 — | $908.06M — | 16.48 | $0.67 — | |
| Orchid Island Capital ORC | $7.11 — |
+0.21
|
$861.2M — | $1.46M — | $7.09 — | $7.13 — | $861.2M — | 19.20 | $0.37 — | |
| Redwood Trust RWT | $5.81 — |
-0.17
|
$773.42M — | $688.45K — | $5.79 — | $5.91 — | $773.42M — | 27.66 | $0.21 — | |
| Ready Capital RC | $4.5 — |
-1.46
|
$771.83M — | $727.63K — | $4.5 — | $4.63 — | $771.83M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.73 — |
-0.58
|
$616.9M — | $120.61K — | $7.7 — | $7.81 — | $616.9M — | 11.03 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.03 — |
-0.33
|
$612.29M — | $81.06K — | $8.97 — | $9.1 — | $612.29M — | 53.11 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.79 — |
-0.83
|
$513.36M — | $579.61K — | $7.78 — | $7.92 — | $513.36M — | 18.53 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.81 — |
+0.45
|
$424.22M — | $2.43K — | $20.75 — | $20.81 — | $424.22M — | 13.21 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.89 — |
-5.41
|
$403.3M — | $561.19K — | $2.84 — | $3.05 — | $403.3M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $13.89 — |
+1.32
|
$316.05M — | $53.73K — | $13.66 — | $14.13 — | $316.05M — | 5.44 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.92 — |
-1.7
|
$270.35M — | $330.35K — | $4.91 — | $5.04 — | $270.35M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.86 — |
+0.51
|
$233.26M — | $224.5K — | $7.78 — | $7.95 — | $233.26M — | 8.83 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.33 — |
+0.11
|
$219.26M — | $28.16K — | $9.32 — | $9.4 — | $219.26M — | 6.09 | $1.53 — | |
| Ellington Credit Company EARN | $5.75 — |
0
|
$216.15M — | $266.91K — | $5.75 — | $5.8 — | $216.15M — | 20.55 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.31 — |
+0.41
|
$127.99M — | $29.06K — | $17.22 — | $17.6 — | $127.99M — | 61.82 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.55 — |
-2.86
|
$123.19M — | $232.36K — | $2.52 — | $2.65 — | $123.19M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.27 — |
+0.67
|
$118.52M — | $154.94K — | $2.26 — | $2.33 — | $118.52M — | 11.32 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $3 — |
+0.67
|
$99.78M — | $149.59K — | $2.98 — | $3.02 — | $99.78M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.16 — |
+5.41
|
$54.88M — | $44.92K — | $1.1 — | $1.17 — | $54.88M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.34 — |
+0.08
|
$0 — | $695 — | $25.34 — | $25.34 — | $0 — | 49.98 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.34 — |
-0.29
|
$0 — | $72.15K — | $20.3 — | $20.41 — | $0 — | 9.63 | $2.11 — | |
| Dynex Capital DX-PC | $25.77 — |
+0.19
|
$0 — | $9.7K — | $25.72 — | $25.79 — | $0 — | 9.69 | $2.66 — | |
| MFA Financial MFA-PC | $23.89 — |
-0.13
|
$0 — | $2.09K — | $23.86 — | $23.92 — | $0 — | 20.59 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.43 — |
-0.07
|
$0 — | $6.61K — | $22.31 — | $22.49 — | $0 — | 44.23 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.47 — |
+0.51
|
$0 — | $20.19K — | $25.28 — | $25.47 — | $0 — | 14.40 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.55 — |
<0.01
|
$0 — | $3.41K — | $17.55 — | $17.64 — | $0 — | 21.37 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.82 — |
0
|
$0 — | $667 — | $24.8 — | $24.8 — | $0 — | 15.76 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.24 — |
0
|
$0 — | $31 — | $25.16 — | $25.39 — | $0 — | 16.91 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.57 — |
-0.26
|
$0 — | $2.61K — | $17.5 — | $17.6 — | $0 — | 8.31 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.08 — |
-0.26
|
$0 — | $4.93K — | $19.01 — | $19.13 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.75 — |
-0.25
|
$0 — | $7.94K — | $15.75 — | $15.85 — | $0 — | 7.13 | $2.21 — | |
| Ellington Financial EFC-PB | $22.91 — |
0
|
$0 — | $61 — | $22.8 — | $22.91 — | $0 — | 15.35 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.6 — |
0
|
$0 — | $2.11K — | $18.55 — | $18.6 — | $0 — | 27.88 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.27 — |
+0.14
|
$0 — | $1.07K — | $17.27 — | $17.41 — | $0 — | 8.17 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.85 — |
+0.07
|
$0 — | $6.1K — | $20.82 — | $20.92 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.79 — |
-0.29
|
$0 — | $1.27K — | $20.43 — | $20.79 — | $0 — | 9.74 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.23 — |
+0.14
|
$437.78M — | $8.21K — | $21.08 — | $21.23 — | $437.78M — | 13.48 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.28 — |
+1.29
|
$308.96M — | $818 — | $24.28 — | $24.31 — | $308.96M — | 44.06 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21 — |
+0.24
|
$225.53M — | $1.32K — | $21 — | $21.25 — | $225.53M — | 38.11 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.16 — |
+0.78
|
$0 — | $261 — | $23.16 — | $23.16 — | $0 — | 6.62 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.8 — |
+0.6
|
$0 — | $1.03K — | $21.8 — | $21.8 — | $0 — | 95.19 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.5 — |
+0.87
|
$0 — | $1.85K — | $18.38 — | $18.5 — | $0 — | 27.12 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}