国家/地区：美国，交易所：NYSE ，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (73)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PF | $25.68 — |
+0.21
|
$13.39B — | $50.58K — | $25.63 — | $25.76 — | $13.39B — | 14.52 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.66 — |
+0.37
|
$13.38B — | $28.45K — | $24.59 — | $24.68 — | $13.38B — | 13.94 | $1.77 — | |
| Annaly Capital Management NLY | $19.69 — |
+0.82
|
$11.91B — | $2.49M — | $19.51 — | $19.72 — | $11.91B — | 21.40 | $0.92 — | |
| Starwood Property Trust STWD | $20.12 — |
+0.47
|
$7.02B — | $1.02M — | $20 — | $20.19 — | $7.02B — | 21.39 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.02 — |
-0.31
|
$3.62B — | $23.27K — | $23.95 — | $24.05 — | $3.62B — | 6.57 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.04 — |
+0.56
|
$3.48B — | $15.28K — | $24.96 — | $25.06 — | $3.48B — | 34.16 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.8 — |
+0.24
|
$3.47B — | $22.01K — | $24.7 — | $24.85 — | $3.47B — | 33.83 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.56 — |
+0.33
|
$3.36B — | $405.2K — | $19.45 — | $19.65 — | $3.36B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.64 — |
-0.15
|
$3.22B — | $10.62K — | $22.59 — | $22.86 — | $3.22B — | 30.88 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.31 — |
-0.23
|
$3.08B — | $15.33K — | $22.08 — | $22.5 — | $3.08B — | 30.43 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.19 — |
-0.22
|
$2.74B — | $9.96K — | $21.13 — | $21.22 — | $2.74B — | 18.26 | $1.16 — | |
| Arbor Realty Trust ABR | $10.81 — |
+0.13
|
$2.08B — | $2.43M — | $10.71 — | $10.93 — | $2.08B — | 10.49 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.5 — |
+0.16
|
$1.98B — | $3.69K — | $24.37 — | $24.6 — | $1.98B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.81 — |
+0.2
|
$1.59B — | $3.7K — | $24.7 — | $24.86 — | $1.59B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.73 — |
+0.79
|
$1.57B — | $5.98K — | $24.45 — | $24.76 — | $1.57B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.9 — |
+1.7
|
$1.37B — | $654.53K — | $9.72 — | $9.91 — | $1.37B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.8 — |
+1.3
|
$1.37B — | $1.71M — | $16.6 — | $16.85 — | $1.37B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.69 — |
+0.56
|
$1.37B — | $205.06K — | $10.63 — | $10.75 — | $1.37B — | 13.03 | $0.82 — | |
| Dynex Capital DX | $12.56 — |
+0.24
|
$1.35B — | $1.93M — | $12.52 — | $12.6 — | $1.35B — | 15.89 | $0.79 — | |
| Ellington Financial EFC | $13.3 — |
+2.03
|
$1.26B — | $590.47K — | $13.1 — | $13.33 — | $1.26B — | 9.56 | $1.39 — | |
| Two Harbors Inv TWO | $12.05 — |
+0.92
|
$1.25B — | $357.44K — | $11.94 — | $12.08 — | $1.25B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $13.07 — |
+1.83
|
$1.14B — | $250.56K — | $12.88 — | $13.09 — | $1.14B — | 14.04 | $0.93 — | |
| Chimera Inv CIM | $13.97 — |
+3.14
|
$1.13B — | $403.19K — | $13.53 — | $14.01 — | $1.13B — | 9.24 | $1.51 — | |
| MFA Financial MFA | $9.83 — |
+2.66
|
$1.01B — | $987.32K — | $9.59 — | $9.83 — | $1.01B — | 9.92 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.46 — |
+0.61
|
$942.18M — | $341.63K — | $11.38 — | $11.48 — | $942.18M — | 17.10 | $0.67 — | |
| Redwood Trust RWT | $6.05 — |
+2.81
|
$804.7M — | $252.53K — | $5.91 — | $6.07 — | $804.7M — | 28.78 | $0.21 — | |
| Orchid Island Capital ORC | $7.18 — |
-0.04
|
$783.92M — | $1.87M — | $7.15 — | $7.23 — | $783.92M — | 19.39 | $0.37 — | |
| Ready Capital RC | $4.44 — |
+4.35
|
$760.13M — | $2.05M — | $4.22 — | $4.46 — | $760.13M — | 0 | -$1.61 — | |
| KKR Real Estate Finance Trust KREF | $9.56 — |
+1.33
|
$647.89M — | $186.12K — | $9.43 — | $9.58 — | $647.89M — | 56.20 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.96 — |
+1.86
|
$635.27M — | $319.54K — | $7.81 — | $7.98 — | $635.27M — | 11.36 | $0.7 — | |
| Invesco Mortgage Capital IVR | $7.66 — |
+0.99
|
$504.79M — | $895.54K — | $7.52 — | $7.69 — | $504.79M — | 18.22 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.7 — |
+2.6
|
$442.45M — | $17.96K — | $21 — | $21.7 — | $442.45M — | 13.78 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.54 — |
+3.47
|
$353.29M — | $521.7K — | $2.37 — | $2.54 — | $353.29M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $15.1 — |
+2.1
|
$343.56M — | $25.41K — | $14.8 — | $15.21 — | $343.56M — | 14.80 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.44 — |
+0.91
|
$307.78M — | $255 — | $24.44 — | $24.44 — | $307.78M — | 44.35 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.79 — |
-0.21
|
$263.48M — | $170.19K — | $4.72 — | $4.85 — | $263.48M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $10.13 — |
+0.1
|
$238.06M — | $50.78K — | $10.07 — | $10.17 — | $238.06M — | 6.62 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.31 — |
+3.1
|
$216.93M — | $161.13K — | $7.12 — | $7.32 — | $216.93M — | 8.21 | $0.89 — | |
| Ellington Credit Company EARN | $5.6 — |
+0.73
|
$210.35M — | $201.2K — | $5.56 — | $5.62 — | $210.35M — | 20.00 | $0.28 — | |
| ACRES Commercial Realty ACR | $19.02 — |
+2.01
|
$140.6M — | $18.45K — | $18.57 — | $19.15 — | $140.6M — | 67.91 | $0.28 — | |
| Lument Finance Trust LFT | $2.47 — |
+2.28
|
$128.98M — | $140.02K — | $2.37 — | $2.48 — | $128.98M — | 7.24 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.38 — |
+2.81
|
$114.96M — | $361.35K — | $2.29 — | $2.43 — | $114.96M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.05 — |
-0.97
|
$101.44M — | $78.21K — | $3.04 — | $3.12 — | $101.44M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $0.9499 — |
-1.86
|
$45.04M — | $392.09K — | $0.9499 — | $0.9899 — | $45.04M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $24.96 — |
+0.12
|
$0 — | $4.36K — | $24.93 — | $24.99 — | $0 — | 49.23 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.87 — |
+0.82
|
$0 — | $16.86K — | $20.53 — | $21.08 — | $0 — | 9.88 | $2.11 — | |
| Dynex Capital DX-PC | $25.47 — |
+0.31
|
$0 — | $21.58K — | $25.33 — | $25.47 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $24.27 — |
-0.39
|
$0 — | $21.35K — | $24.27 — | $24.41 — | $0 — | 20.92 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.96 — |
+0.19
|
$0 — | $3.56K — | $20.96 — | $21.09 — | $0 — | 41.33 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.66 — |
+0.16
|
$0 — | $11.34K — | $25.62 — | $25.72 — | $0 — | 14.51 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18.08 — |
+0.38
|
$0 — | $1.41K — | $17.92 — | $18.08 — | $0 — | 22.02 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.2 — |
+0.32
|
$0 — | $991 — | $25.2 — | $25.22 — | $0 — | 16.01 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25 — |
-0.12
|
$0 — | $9.46K — | $24.9 — | $25.04 — | $0 — | 16.75 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.56 — |
+1.62
|
$0 — | $9.95K — | $17.49 — | $17.85 — | $0 — | 8.31 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.19 — |
+1.21
|
$0 — | $6.98K — | $19.15 — | $19.25 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.34 — |
-0.65
|
$0 — | $11.27K — | $15.1 — | $15.34 — | $0 — | 6.94 | $2.21 — | |
| Ellington Financial EFC-PB | $22.95 — |
+0.57
|
$0 — | $1.94K — | $22.9 — | $22.96 — | $0 — | 15.38 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.12 — |
+1.45
|
$0 — | $18.7K — | $17.85 — | $18.18 — | $0 — | 27.16 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.94 — |
-0.82
|
$0 — | $14.94K — | $16.94 — | $17.41 — | $0 — | 8.02 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.54 — |
-0.11
|
$0 — | $7.27K — | $20.5 — | $20.64 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.54 — |
+0.55
|
$0 — | $18.49K — | $19.44 — | $19.57 — | $0 — | 9.15 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.42 — |
+0.6
|
$462.22M — | $1.85K — | $21.9 — | $22.74 — | $462.22M — | 14.24 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.2 — |
-0.32
|
$227.68M — | $4.83K — | $21.03 — | $21.27 — | $227.68M — | 38.47 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.92 — |
-1.5
|
$0 — | $39 — | $21.62 — | $22.13 — | $0 — | 6.27 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.7 — |
-0.3
|
$0 — | $642 — | $21.7 — | $21.7 — | $0 — | 94.76 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $19 — |
+0.26
|
$0 — | $332 — | $19 — | $19.11 — | $0 — | 27.85 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}