Página de resultados 10 para o País: Estados Unidos Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2257)
- {{country.name}}
- Todos os países
- Estados Unidos (2257)
NasdaqCM (2257)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (8)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (5)
- Ouro (2)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (11)
- Autopeças (6)
- Veículos Recreativos (5)
- Móveis, Instalações e Eletrodomésticos (6)
- Fabricação de Roupas (3)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (9)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (9)
- Varejo Especializado (8)
- Jogos de Azar (6)
- Lazer (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (7)
- Bancos-Regionais (93)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (564)
- Serviços de Crédito (5)
- Imóveis-Construção (5)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (21)
- Serviços de Educação e Treinamento (7)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (278)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (10)
- Drogarias (6)
- Serviços de Informações de Saúde (16)
- Dispositivos Médicos (65)
- Instrumentos e Suprimentos Médicos (18)
- Diagnóstico e Pesquisa (24)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (15)
- Editoras (1)
- Radiodifusão (5)
- Entretenimento (9)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (1)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (3)
- Transportes Marítimos (10)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (65)
- Software-Infraestrutura (28)
- Equipamentos de Comunicação (15)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (8)
- Energia Solar (5)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Qualigen Therapeutics QLGN | $0.33 — |
-9.31
|
$2.09M — | $61.98K — | $0.2899 — | $0.3599 — | $2.09M — | 0 | -$2.46 — | |
Taoping TAOP | $1.06 — |
-1.85
|
$2.09M — | $372.66K — | $1.02 — | $1.12 — | $2.09M — | 0 | -$0.34 — | |
iSpecimen ISPC | $0.2999 — |
+3.71
|
$2.06M — | $386.92K — | $0.22 — | $0.26 — | $2.06M — | 0 | -$1.23 — | |
InMed Pharmaceuticals INM | $0.33 — |
-1.64
|
$2M — | $66.74K — | $0.32 — | $0.34 — | $2M — | 0 | -$0.42 — | |
Dynatronics DYNT | $0.39 — |
-0.26
|
$1.91M — | $15.15K — | $0.39 — | $0.4 — | $1.91M — | 0 | -$1.4 — | |
PainReform PRFX | $1.1 — |
-9.38
|
$1.9M — | $81.36K — | $1.05 — | $1.22 — | $1.9M — | 0 | -$7.14 — | |
ToughBuilt Industries TBLT | $2.45 — |
-1.21
|
$1.9M — | $26.24K — | $2.38 — | $2.59 — | $1.9M — | 0 | -$197.5 — | |
Reliance Global RELI | $0.33 — |
-3.17
|
$1.9M — | $336.05K — | $0.3099 — | $0.3599 — | $1.9M — | 0 | -$4.46 — | |
Siyata Mobile SYTA | $3.39 — |
+4.63
|
$1.89M — | $3.76K — | $3.22 — | $3.46 — | $1.89M — | 0 | -$56.57 — | |
Akanda AKAN | $0.1 — |
-0.58
|
$1.84M — | $2.22M — | $0.1499 — | $0.19 — | $1.84M — | 0 | -$4.69 — | |
180 Life Sciences ATNF | $2.16 — |
-7.69
|
$1.84M — | $20.95K — | $2.11 — | $2.35 — | $1.84M — | 0 | -$52.59 — | |
SuperCom SPCB | $0.2099 — |
-0.19
|
$1.84M — | $18.69M — | $0.25 — | $0.2999 — | $1.84M — | 0 | -$0.99 — | |
Tivic Health Systems TIVC | $1.16 — |
-0.85
|
$1.71M — | $14.71K — | $1.14 — | $1.2 — | $1.71M — | 0 | -$10.4 — | |
Bluejay Diagnostics BJDX | $0.6199 — |
-8.39
|
$1.67M — | $8.89K — | $0.6199 — | $0.6999 — | $1.67M — | 0 | -$9.08 — | |
Tian Ruixiang TIRX | $0.5 — |
-2.59
|
$1.65M — | $320.48K — | $0.46 — | $0.53 — | $1.65M — | 0 | -$0.89 — | |
NeuBase Therapeutics NBSE | $0.44 — |
+4.78
|
$1.65M — | $71.33K — | $0.4 — | $0.44 — | $1.65M — | 0 | -$18.6 — | |
Eastside Distilling EAST | $0.93 — |
-1.87
|
$1.59M — | $13.87K — | $0.93 — | $0.9599 — | $1.59M — | 0 | -$7.04 — | |
Ucommune UK | $2.07 — |
+0.05
|
$1.56M — | $28.26K — | $1.93 — | $2.1 — | $1.56M — | 0 | -$34.78 — | |
NuZee NUZE | $1.21 — |
-1.63
|
$1.55M — | $4.21K — | $1.21 — | $1.25 — | $1.55M — | 0 | -$11.94 — | |
Marin Software Incorporated MRIN | $2.5 — |
+0.81
|
$1.48M — | $3.43M — | $0.4799 — | $0.55 — | $1.48M — | 0 | -$7.44 — | |
Bone Biologics BBLG | $1.68 — |
-1.31
|
$1.47M — | $16.62K — | $1.64 — | $1.76 — | $1.47M — | 0 | -$34 — | |
Grom Social Enterprises GROM | $0.6999 — |
-2.75
|
$1.38M — | $142.3K — | $0.6899 — | $0.76 — | $1.38M — | 0 | -$177.9 — | |
Motus GI MOTS | $0.11 — |
-35.79
|
$1.37M — | $1.72M — | $0.25 — | $0.2899 — | $1.37M — | 0 | -$15.89 — | |
Allarity Therapeutics ALLR | $1.48 — |
+8.03
|
$989.47K — | $201.55K — | $2.01 — | $4 — | $989.47K — | 0 | -$205.19 — | |
Ascent Solar ASTI | $0.1 — |
-1.7
|
$875.77K — | $663.56K — | $0.1199 — | $0.14 — | $875.77K — | 0 | -$34.18 — | |
China SXT Pharmaceuticals SXTC | $0.9699 — |
+0.99
|
$791.75K — | $1.17M — | $1.39 — | $1.5 — | $791.75K — | 0 | -$22.21 — | |
PAVmed PAVMW | $0.02999 — |
+105.67
|
$769.75K — | $32.63K — | $0.02 — | $0.02999 — | $769.75K — | 0 | -$0.58 — | |
Aptevo Therapeutics APVO | $0.8499 — |
-11.78
|
$569.12K — | $807.98K — | $0.8299 — | $0.93 — | $569.12K — | 0 | -$67.06 — | |
WiSA WISA | $5.56 — |
+0.36
|
$26.79K — | $905.97K — | $0.01 — | $0.02 — | $26.79K — | 0 | -$477 — | |
Merchants Bancorp MBINO | $24.68 — |
+0.73
|
$0 — | $3.46K — | $24.5 — | $24.68 — | $0 — | 5.57 | $4.43 — | |
Corner Growth COOLW | $0.1799 — |
0
|
$0 — | $31.29K — | $0.1799 — | $0.1799 — | $0 — | 0 | $0 — | |
Versus Systems VSSYW | $0.04 — |
+2.75
|
$0 — | $5.05K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
Marblegate GATEW | $0.02999 — |
-12.79
|
$0 — | $300 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
OFS Credit Company OCCIN | $22.85 — |
-0.61
|
$0 — | $2.2K — | $22.85 — | $22.85 — | $0 — | 45.60 | $0.5 — | |
NLS Pharmaceutics NLSPW | $0.02999 — |
-0.33
|
$0 — | $11.95K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Hycroft Mining Holding HYMCL | $0.02999 — |
-11.76
|
$0 — | $150.36K — | $0.02999 — | $0.04 — | $0 — | 0 | -$1.54 — | |
Hostess Brands TWNKW | $3.2 — |
+41.59
|
$0 — | $29.72K — | $2.03 — | $3.2 — | $0 — | 5.15 | $0.62 — | |
Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
Gaming & Hospitality GHACU | $10.02 — |
-0.5
|
$0 — | $21 — | $10.02 — | $10.02 — | $0 — | 222.66 | $0.05 — | |
Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
Merchants Bancorp MBINN | $20.17 — |
+0.5
|
$0 — | $2.11K — | $20.14 — | $20.49 — | $0 — | 4.55 | $4.43 — | |
FAT Brands FATBP | $15.37 — |
0
|
$0 — | $2.92K — | $15.35 — | $15.48 — | $0 — | 0 | -$3.36 — | |
Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
Clever Leaves CLVRW | $0.04 — |
-0.25
|
$0 — | $200 — | $0.04 — | $0.04 — | $0 — | 0 | -$1.82 — | |
Eos Energy Enterprises EOSEW | $0.1799 — |
+12.38
|
$0 — | $6.66K — | $0.17 — | $0.1799 — | $0 — | 0 | $0 — | |
Nutriband NTRBW | $0.4 — |
-27.25
|
$0 — | $6.15K — | $0.38 — | $0.66 — | $0 — | 0 | -$0.51 — | |
Inspira Technologies Oxy B.H.N IINNW | $0.63 — |
+1.61
|
$0 — | $4.55K — | $0.63 — | $0.65 — | $0 — | 0 | -$3.67 — | |
AEye LIDRW | $0.01 — |
+67.21
|
$0 — | $25.32K — | $0.007599 — | $0.01 — | $0 — | 0 | -$3.22 — | |
Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $861 — | $24.98 — | $25.02 — | $440.13M — | 5.63 | $4.43 — | |
L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
Value Line VALU | $38.11 — |
-0.63
|
$359.19M — | $458 — | $38.11 — | $38.11 — | $359.19M — | 19.64 | $1.94 — | |
LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
CONX CONX | $10.57 — |
+0.24
|
$220.6M — | $3.73K — | $10.52 — | $10.57 — | $220.6M — | 0 | -$0.25 — | |
PrimeEnergy Resources PNRG | $100.09 — |
-0.6
|
$182.22M — | $1.24K — | $100.04 — | $100.09 — | $182.22M — | 7.42 | $13.48 — | |
Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
Vericity VERY | $11.35 — |
+0.27
|
$168.83M — | $474 — | $11.35 — | $11.36 — | $168.83M — | 0 | -$0.67 — | |
Pono Capital Corp. PONO | $11.05 — |
0
|
$167.15M — | $0 — | $0 — | $0 — | $167.15M — | 0 | $0 — | |
Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
G. Willi-Food WILC | $9.59 — |
-0.08
|
$133.01M — | $1.78K — | $9.55 — | $10.3 — | $133.01M — | 15.72 | $0.61 — | |
Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
Atlantic Coastal ACAH | $10.45 — |
-1.69
|
$127.05M — | $37.96K — | $10.45 — | $10.48 — | $127.05M — | 40.19 | $0.26 — | |
RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $2 — | $9.98 — | $9.98 — | $126.85M — | 0 | -$0.49 — | |
Marblegate GATE | $10.48 — |
0
|
$124.2M — | $34 — | $10.48 — | $10.48 — | $124.2M — | 0 | -$0.45 — | |
CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
FAT Brands FATBB | $6.12 — |
+0.93
|
$119.68M — | $1.18K — | $6.05 — | $6.12 — | $119.68M — | 0 | -$5.85 — | |
Corner Growth COOL | $11.33 — |
-0.18
|
$117.11M — | $161 — | $11.33 — | $11.33 — | $117.11M — | 0 | -$0.32 — | |
Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
Franklin Financial Services FRAF | $25.93 — |
-0.5
|
$113.89M — | $6.34K — | $25.93 — | $26.05 — | $113.89M — | 8.36 | $3.1 — | |
Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
Affinity Bancshares AFBI | $16.71 — |
-0.54
|
$107.22M — | $6.45K — | $16.15 — | $16.71 — | $107.22M — | 17.05 | $0.98 — | |
Sound Financial Bancorp SFBC | $40.56 — |
+0.17
|
$103.77M — | $82 — | $40.56 — | $40.56 — | $103.77M — | 14.18 | $2.86 — | |
Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
Priveterra PMGM | $11.02 — |
0
|
$97.22M — | $1 — | $11.02 — | $11.02 — | $97.22M — | 52.47 | $0.21 — | |
First National FXNC | $15.39 — |
+2.4
|
$96.61M — | $3.23K — | $15.39 — | $15.74 — | $96.61M — | 10.05 | $1.53 — | |
FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
SB Financial SBFG | $13.71 — |
+0.81
|
$93.06M — | $1.79K — | $13.11 — | $13.71 — | $93.06M — | 7.83 | $1.75 — | |
Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
J.W. Mays MAYS | $46.09 — |
-1.92
|
$92.9M — | $2 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
First Capital FCAP | $27.53 — |
-5.82
|
$92.33M — | $492 — | $27.14 — | $27.53 — | $92.33M — | 7.20 | $3.82 — | |
Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
Kernel KRNL | $10.83 — |
+0.65
|
$88.03M — | $102 — | $10.83 — | $10.83 — | $88.03M — | 0 | -$0.37 — | |
StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |